NZDHRV - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.7068		-0.0003	-0.04%	4.56%	2021-09-17
EURNZD	1.6637		0.0001	0.01%	-5.01%	2021-09-17
GBPNZD	1.9510		-0.0002	-0.01%	2.12%	2021-09-17
AUDNZD	1.0314		0.0002	0.02%	-4.36%	2021-09-17
NZDJPY	77.5430		0.0020	0%	9.70%	2021-09-17
NZDCHF	0.6553		-0.0005	-0.08%	6.37%	2021-09-17
NZDCAD	0.8963		-0.0005	-0.06%	0.41%	2021-09-17
NZDSEK	6.0903		-0.0257	-0.42%	3.75%	2021-09-16
NZDHKD	5.5003		-0.0459	-0.83%	7.04%	2021-09-16
NZDSGD	0.9507		-0.0048	-0.50%	4.97%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17609	0.0004	-0.03%
GBPUSD	1.37905	0.0007	-0.05%
AUDUSD	0.72907	0.0000	0.00%
BTCUSD	47,891.36	131	0.27%
NZDUSD	0.70683	0.0003	-0.04%
USDJPY	109.72	0.0170	0.02%
USDCNY	6.45211	0.0017	-0.03%
USDCHF	0.92741	0.0000	0.00%
USDCAD	1.26847	0.0002	0.02%
USDMXN	19.9393	0.0002	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3951	0.2042	0.28%
DXY	92.900	0.0323	-0.03%
[+]

	واقعی	Chg	%Chg
US30	34,577	175	-0.50%
US500	4,455.77	18	-0.40%
USNDX	15,477	38	-0.25%
JP225	30,372	49	0.16%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,408	53	-0.70%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.5700	0.10	-0.13%
Natural gas	5.2850	0.05	-0.94%
Gasoline	2.1790	0.00	-0.10%
Heating oil	2.2087	0.00	-0.10%
Gold	1,754.55	1.16	0.07%
Silver	22.943	0.01	0.06%
Copper	4.2820	0.00	0.08%
Soybeans	1,296.2500	0.25	0.02%
Wheat	713.0000	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Norway	1.4490	0.097	0.10%
Netherlands	-0.1820	0.175	0.18%
[+]