قیمت روز سال تاریخ
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CORR Corenergy Infrastructure 0.02 0.001 4.97% -98.46% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
CXW Corrections Corporation of America 15.65 0 0% 71.98% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
GEO GEO 14.21 -0.31 -2.14% 81.95% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
UFPI Universal Forest Products 121.79 3.89 3.30% 56.78% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27