PGKHRV - قیمت سهام

نمودار
Quotes

نرخ ارز

1.7581

تغییر روزانه:

0.0040 0.23%

سالیانه:

-9.39%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PGKJPY	31.1698		0.0192	0.06%	0.53%	2021-06-11
PGKCHF	0.2554		0.0006	0.22%	-7.14%	2021-06-11
PGKCAD	0.3457		0.0012	0.35%	-11.87%	2021-06-11
PGKSEK	2.3642		0.0146	0.62%	-12.13%	2021-06-11
PGKAUD	0.3690		0.0016	0.43%	-12.23%	2021-06-11
PGKEUR	0.2347		0.0008	0.33%	-8.49%	2021-06-11
PGKGBP	0.2016		0.0007	0.34%	-12.43%	2021-06-11
PGKHKD	2.2058		-0.0043	-0.20%	-1.43%	2021-06-11
PGKNZD	0.3985		0.0024	0.61%	-10.99%	2021-06-11
PGKUSD	0.2842		-0.0006	-0.21%	-1.57%	2021-06-11

	واقعی	Chg	%Chg
EURUSD	1.21139	0.0006	0.05%
GBPUSD	1.41052	0.0010	0.07%
AUDUSD	0.77178	0.0015	0.20%
BTCUSD	39,134.82	121	0.31%
NZDUSD	0.71424	0.0011	0.15%
USDJPY	109.75	0.0770	0.07%
USDCNY	6.41094	0.0157	0.25%
USDCHF	0.89867	0.0002	0.02%
USDCAD	1.21622	0.0000	0.00%
USDMXN	19.8949	0.0289	0.15%
USDINR	73.2110	0.0290	-0.04%
USDBRL	5.1020	0.0151	-0.30%
USDRUB	72.2253	0.4223	0.59%
DXY	90.510	0.0449	-0.05%
[+]

	واقعی	Chg	%Chg
US30	34,448	31	-0.09%
US500	4,248.49	1	0.03%
USNDX	14,036	38	0.27%
JP225	29,162	213	0.74%
GB100	7,145	11	0.15%
DE30	15,712	19	0.12%
FR40	6,606	5	0.08%
IT40	25,716	2	-0.01%
ES35	9,238	33	0.35%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,852	10	0.27%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4000	0.49	0.69%
Brent	73.2100	0.52	0.72%
Natural gas	3.2870	0.01	-0.27%
Gasoline	2.1937	0.01	0.35%
Heating oil	2.1330	0.01	0.58%
Gold	1,850.85	25.79	-1.37%
Silver	27.566	0.32	-1.16%
Copper	4.5170	0.02	-0.54%
Soybeans	1,477.7500	30.75	-2.04%
Wheat	660.7500	20.00	-2.94%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7130	0.013	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2680	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Poland	1.7260	0.005	-0.01%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Netherlands	-0.1190	0.168	0.17%
[+]