RUBHRV - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0838

تغییر روزانه:

0.0005 0.58%

سالیانه:

-18.39%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RUBJPY	1.4256		0.0015	0.10%	-14.10%	2021-02-26
RUBCHF	0.0121		0.000004	0.04%	-17.30%	2021-02-26
RUBCAD	0.0169		0.00004	0.24%	-16.48%	2021-02-26
RUBAUD	0.0172		0.0002	0.92%	-25.40%	2021-02-26
RUBEUR	0.0111		0.00004	0.32%	-19.33%	2021-02-26
RUBGBP	0.0096		0.0001	0.70%	-18.08%	2021-02-26
RUBHKD	0.1040		0.0002	0.23%	-11.84%	2021-02-26
RUBNZD	0.0183		0.0001	0.78%	-23.63%	2021-02-26
RUBSEK	0.1118		0.0007	0.67%	-23.57%	2021-02-26
RUBUSD	0.0134		0.00003	0.19%	-11.41%	2021-02-26

	واقعی	Chg	%Chg
EURUSD	1.20838	0.0080	-0.65%
GBPUSD	1.39538	0.0056	-0.40%
AUDUSD	0.77239	0.0145	-1.84%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.58	0.2080	0.20%
USDCNY	6.48509	0.0141	-0.22%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5719	0.0411	0.74%
USDRUB	74.6341	0.0606	-0.08%
DXY	90.861	0.7270	0.81%
USDKRW	1,123.30	7.3570	0.66%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,148	254	-0.81%
S&P 500	3,837.43	8	0.21%
NASDAQ 100	12,993	165	1.29%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,497	155	-2.32%
DAX	13,819	60	-0.43%
CAC 40	5,722	61	-1.06%
FTSE MIB	22,898	166	-0.72%
IBEX 35	8,250	67	-0.81%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,180	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	123.64	2.65	2.19%
Tesla	676.20	6.02	-0.88%
Microsoft	234.12	5.13	2.24%
Amazon	3,090.25	34.41	1.13%
Facebook	263.45	8.82	3.46%
Alibaba	240.63	0.45	0.19%
Visa	212.92	0.77	-0.36%
JPMorgan Chase	148.25	2.93	-1.94%
Intel	61.28	0.88	1.46%
Johnson & Johnson	159.92	2.84	-1.74%
Procter & Gamble	123.89	2.69	-2.13%
Exxon Mobil	54.56	1.20	-2.15%
3M	176.45	2.31	-1.29%
Goldman Sachs	321.13	6.63	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.9600	1.56	-2.46%
Brent	66.0100	0.80	-1.20%
Natural gas	2.7640	0.01	-0.47%
Gasoline	1.8791	0.01	-0.70%
Heating oil	1.8598	0.05	-2.45%
Gold	1,727.72	42.16	-2.38%
Silver	26.380	1.02	-3.72%
Copper	4.0855	0.14	-3.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,398.2500	8.50	-0.60%
Wheat	654.5000	17.25	-2.57%
Live Cattle	113.5000	3.95	-3.38%
Orange Juice	105.00	2.90	-2.69%
Lumber	995.10	11.90	-1.18%
[+]

	واقعی	Chg	%Chg
US	1.45	0.060	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]