قیمت روز سال MCap تاریخ
SBER Sberbank 306.73 -1.56 -0.51% 31.84% 69.75B 2024-04-17
ROSN Rosneft 584.05 -5.05 -0.86% 47.12% 65.83B 2024-04-17
LKOH Lukoil 7,893.00 -4.00 -0.05% 71.61% 54.5B 2024-04-17
GAZP Gazprom 164.98 0.60 0.37% -10.53% 41.33B 2024-04-17
NVTK Novatek 1,287.00 -5.80 -0.45% -1.86% 41.18B 2024-04-17
PLZL Polyus 14,222.50 -246.50 -1.70% 36.47% 20.43B 2024-04-17
CHMF Severstal 1,866.00 34.80 1.90% 77.34% 16.25B 2024-04-17
TATN Tatneft 722.30 -5.90 -0.81% 80.48% 16.14B 2024-04-17
YNDX Yandex 4,183.00 133.40 3.29% 111.11% 16.06B 2024-04-17
NLMK Novolipetsk Steel 226.84 -1.54 -0.67% 65.05% 14.37B 2024-04-17
SNGS Surgutneftegas 32.40 -0.54 -1.64% 28.96% 12.28B 2024-04-17
PHOR PhosAgro 6,705.00 -25.00 -0.37% -7.33% 9.21B 2024-04-17
MGNT Magnit 8,178.50 -53.50 -0.65% 68.82% 8.48B 2024-04-17
VTBR VTB Bank 0.02 0.00003 0.13% 22.42% 6.77B 2024-04-17
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.38 -0.42 -0.73% 38.99% 6.77B 2024-04-17
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.73B 2024-04-09
PIKK PIK 861.60 -20.80 -2.36% 30.47% 6.04B 2024-04-17
ALRS Alrosa 75.94 -0.45 -0.59% 12.97% 5.82B 2024-04-17
MTSS Mobile Telesystems 318.15 -1.65 -0.52% 19.88% 5.63B 2024-04-17
MOEX Moscow Exchange 228.80 -0.16 -0.07% 103.98% 5.47B 2024-04-17
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.28B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 4.99B 2024-04-09
HYDR Fgk Rusgidro Pao 0.74 -0.0002 -0.03% -12.16% 3.44B 2024-04-17
RTKM Rostelecom 98.07 -1.22 -1.23% 53.74% 3.34B 2024-04-17
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.27B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.81B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.74B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.56 -0.15 -1.97% 8.62% 2.67B 2024-04-17
TRNFP Transneft 1,616.00 1.00 0.06% 31.22% 2.66B 2024-04-17
AFKS Afk Sistema Pao 25.46 0.92 3.75% 69.20% 2.6B 2024-04-17
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.54B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.51B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.37B 2024-04-09
AFLT Aeroflot 49.03 -0.54 -1.09% 34.85% 2.05B 2024-04-17
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.74B 2024-04-09
FEES Federal Grid 0.12 0.0004 0.32% 15.62% 1.65B 2024-04-17
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.44B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.43B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.26B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.21B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.19B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 882.71M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 821.95M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 756.76M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 654.6M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 639.67M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 611.93M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 591.19M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 569.08M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 435.94M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 405.13M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 390.03M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 389.75M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 375.89M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 307.77M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 283.01M 2024-04-09
GMKN Norilsk Nickel 159.50 0.60 0.38% 0.26% 259.08M 2024-04-17
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 241.84M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 236.84M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 200.97M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 146.76M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 123.39M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 90.01M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

قیمت روز سال تاریخ
INDEXCF MOEX 3454 -8.82 -0.25% 32.05% 2024-04-17


روسیه - بازار سهام
دیکشنری درکتاب، جلد ۳، معنای هندسه "پریزم" را به عنوان "گوشه‌گیری بدنه‌ای از جسم سه‌بُعی" بیان می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - روسیه - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
3453.95 3453.95 4292.68 18.53 1997 - 2024 امتیاز روزانه