قیمت سهام
4.01
تغییر روزانه
-0.01 -0.25%
ماهیانه
0.75%
سالیانه
9.86%
Q1 پیش بینی
3.96
قیمت روز سال تاریخ
600031 Sany Heavy Industry 14.45 -0.13 -0.89% -15.55% 2024-03-28
ASB Austal 2.20 0 0% 25.00% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
BN4 Keppel Corporation 7.36 -0.05 -0.67% 32.37% 2024-03-28
C52 Comfortdelgro 1.41 0.01 0.71% 19.49% 2024-03-28
C6L Singapore Airlines 6.41 0 0% 11.48% 2024-03-28
E5H Golden 0.28 0 0% -5.17% 2024-03-28
EOS Electro Optic Systems Holdings 1.66 -0.04 -2.07% 284.88% 2024-03-28
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 2024-03-28
S51 Sembcorp Marine 0.08 0.001 1.27% -27.27% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
S63 ST Engineering 4.01 -0.01 -0.25% 9.86% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SIME Sime Darby BHD 2.60 0 0% 20.93% 2024-03-27
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
U96 Sembcorp Industries 5.42 0.01 0.18% 26.05% 2024-03-28
VMS Venture Corporation 14.28 0.08 0.56% -18.54% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

قیمت روز سال تاریخ
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28