US 600

SPC

920

تغییر روزانه:

-8.50 -0.91%

تغییر سالانه:

-15.61%


Forecast Data Chart

قیمت روز سال
192.63 0.32 0.17% -47.16%
131.43 1.57 1.21% 3.90%
131.53 -7.39 -5.32% -5.18%
145.12 -0.66 -0.45% 25.00%
197.10 -1.13 -0.57% 23.22%
375.33 6.42 1.74% 96.94%
152.32 0.11 0.07% 32.12%
71.15 -1.25 -1.73% 16.36%
34.20 -0.17 -0.49% 2.09%
121.02 -0.51 -0.42% -10.02%
135.02 -1.57 -1.15% 28.63%
164.90 -1.50 -0.90% -45.50%
95.71 -1.37 -1.41% -60.79%
97.22 6.91 7.65% -23.01%
61.25 -0.38 -0.62% 2.91%
158.94 -1.20 -0.75% -28.64%
152.47 -1.04 -0.68% 5.32%
18.25 -0.05 -0.27% 21.75%
113.02 -1.21 -1.06% -2.66%
437.58 4.05 0.93% 36.87%
62.39 -0.31 -0.49% -32.25%
94.74 -0.36 -0.38% -6.57%
19.04 -0.30 -1.55% -16.67%
75.48 -0.54 -0.71% 7.98%
50.05 -1.44 -2.80% -25.37%
53.17 -1.18 -2.17% -19.59%
78.79 -0.67 -0.84% -28.03%
171.58 -0.40 -0.23% 46.80%
151.73 -2.30 -1.49% -15.62%
30.48 0.06 0.20% -64.15%
212.60 3.20 1.53% 9.81%
69.04 -0.26 -0.38% -13.54%
55.50 -1.02 -1.80% -41.11%
91.62 0.04 0.04% 9.29%
30.40 -0.53 -1.71% 3.60%
77.24 -0.50 -0.64% -14.84%
82.31 -0.40 -0.48% 2.08%
10.73 -0.14 -1.29% -21.10%
62.23 -0.11 -0.18% -31.47%
78.55 0.65 0.83% 19.81%
61.90 -1.03 -1.64% -73.29%
82.74 -0.60 -0.72% 3.35%
31.18 -0.53 -1.67% -48.51%
21.47 -0.07 -0.33% -7.77%
88.33 -2.06 -2.28% 9.88%
131.62 -0.94 -0.71% 9.65%
44.81 -0.33 -0.73% -3.27%
17.83 -0.36 -1.98% -26.40%
36.19 -0.57 -1.55% -9.01%
23.45 0.15 0.64% -35.93%
79.75 -1.12 -1.38% 13.48%
71.69 -0.10 -0.14% -17.14%
85.44 -0.20 -0.23% 13.50%
88.90 -1.09 -1.21% 11.46%
77.79 -0.06 -0.08% 22.83%
84.30 0.10 0.12% 48.42%
24.44 0.61 2.56% -36.45%
79.68 -0.50 -0.62% 24.60%
63.55 -1.07 -1.66% -16.46%
39.92 -0.77 -1.89% -11.95%
32.93 -0.30 -0.90% 6.73%
56.59 -1.17 -2.03% -29.68%
78.53 -2.04 -2.53% -0.47%
64.45 0.45 0.70% -6.82%
177.09 -1.23 -0.69% 36.83%
92.37 -0.72 -0.77% 18.61%
165.33 -1.97 -1.18% 8.37%
84.00 -1.06 -1.25% -13.66%
152.57 0.61 0.40% 29.63%
35.32 0.25 0.71% -39.08%
63.84 -0.05 -0.08% -13.82%
122.62 -2.28 -1.83% 26.24%
46.37 0.02 0.04% -9.79%
202.59 1.32 0.66% 9.72%
42.90 -1.26 -2.85% -28.80%
28.06 -0.33 -1.16% -46.68%
27.61 -0.68 -2.40% -47.60%
95.03 -0.53 -0.55% -17.19%
30.45 -0.15 -0.49% -47.95%
119.46 -0.55 -0.46% 22.20%
22.32 -0.22 -0.98% -40.53%
21.87 -0.36 -1.62% -47.63%
39.01 -0.23 -0.59% -16.60%
18.91 -0.23 -1.20% -6.46%
53.54 -0.32 -0.59% -31.29%
43.58 0.34 0.79% -30.80%
17.45 -0.31 -1.75% -30.90%
22.49 0.87 4.02% -37.56%
177.65 -1.32 -0.74% 28.85%
55.93 -1.07 -1.88% -12.88%
16.96 -0.15 -0.88% -16.45%
67.32 0.50 0.75% -33.89%
31.50 -0.18 -0.57% -4.92%
71.40 -0.36 -0.50% 15.82%
34.45 -0.44 -1.26% -18.05%
42.21 -0.90 -2.09% -27.64%
92.13 -0.97 -1.04% 10.67%
134.77 -2.70 -1.96% 2.57%
24.77 -0.46 -1.82% -21.05%
51.94 -0.53 -1.01% -39.84%
38.46 -0.55 -1.41% -42.80%
70.47 -0.25 -0.35% 35.52%
191.13 -3.96 -2.03% 29.98%
70.69 -0.08 -0.11% 6.46%
19.30 -0.26 -1.33% -30.07%
122.41 -1.21 -0.98% 11.33%
86.43 0.17 0.20% 69.84%
156.18 -4.05 -2.53% -12.05%
43.20 -0.49 -1.12% -43.90%
104.60 2.43 2.38% -51.29%
72.72 -1.54 -2.07% -9.52%
81.48 -0.76 -0.92% 4.46%
38.62 -0.98 -2.47% -18.78%
20.65 -0.21 -1.01% -17.07%
88.64 -1.13 -1.26% -14.89%
35.69 -0.52 -1.44% -53.92%
68.49 -0.39 -0.57% 6.24%
9.44 -0.07 -0.74% -20.84%
15.90 -0.13 -0.81% -11.42%
61.27 -1.30 -2.08% -7.43%
17.05 -0.07 -0.41% -44.82%
8.83 -0.06 -0.67% -63.35%
182.64 -2.85 -1.54% 5.65%
54.71 0.14 0.26% 25.11%
76.75 -3.48 -4.34% 7.95%
69.26 -1.22 -1.73% -23.39%
58.36 -0.50 -0.85% -20.11%
92.15 -1.45 -1.55% 79.82%
23.11 0.08 0.35% 10.71%
42.01 -1.06 -2.46% -15.90%
66.40 -0.03 -0.05% 4.40%
87.69 1.12 1.29% -1.14%
144.33 -0.08 -0.06% 38.61%
27.45 -0.36 -1.29% -3.89%
48.36 -0.32 -0.66% 23.68%
26.62 -0.36 -1.33% -12.23%
68.12 -0.50 -0.73% 10.88%
31.31 -0.20 -0.63% 6.91%
21.40 -0.24 -1.11% -53.51%
96.02 -0.55 -0.57% 23.18%
32.83 -0.35 -1.05% -16.51%
45.97 -0.83 -1.77% -5.27%
17.48 -0.15 -0.85% -23.82%
38.12 -0.81 -2.08% 15.67%
59.14 -0.08 -0.14% -7.45%
87.68 -0.15 -0.17% 43.29%
39.22 -0.58 -1.46% 3.24%
39.97 -0.42 -1.04% -12.60%
12.44 0.01 0.08% -55.13%
78.01 -2.60 -3.23% -42.95%
54.18 -1.18 -2.13% -16.57%
141.48 -0.56 -0.39% 4.49%
22.06 0 0% -14.41%
17.60 -0.24 -1.35% -10.14%
82.54 0.05 0.06% 6.78%
37.80 -0.61 -1.59% -33.89%
26.00 -0.15 -0.57% -20.71%
46.84 -0.54 -1.14% 9.18%
24.59 -0.16 -0.65% 9.29%
60.29 -0.90 -1.47% -6.39%
129.48 -1.76 -1.34% 47.17%
66.07 -0.80 -1.20% 0.03%
33.23 -0.91 -2.67% -52.56%
48.76 -0.74 -1.49% -16.59%
94.14 -1.26 -1.32% 4.80%
32.54 -0.02 -0.06% -17.26%
71.40 -0.14 -0.20% 11.22%
30.35 -0.09 -0.30% -27.65%
34.42 -0.13 -0.38% 271.71%
51.13 -0.47 -0.91% 35.48%
10.51 -0.10 -0.94% 14.05%
9.55 -0.12 -1.24% 6.47%
69.44 -0.21 -0.30% -5.52%
18.64 -0.67 -3.47% -40.78%
57.09 -0.57 -0.99% -7.47%
49.16 0.22 0.45% -10.32%
29.71 -0.61 -2.01% -3.46%
38.71 0 0% -0.72%
57.24 0.18 0.32% -14.39%
43.25 -0.81 -1.84% -6.59%
91.12 -1.63 -1.76% -14.62%
87.50 -0.87 -0.98% 20.27%
64.20 0.96 1.52% 44.59%
67.34 -0.88 -1.29% -11.16%
49.00 -0.08 -0.16% 6.73%
16.21 -0.30 -1.82% -12.43%
30.64 0.12 0.39% -48.98%
46.90 -0.38 -0.80% 19.01%
8.14 -0.13 -1.57% -64.82%
33.95 0.09 0.27% -11.24%
10.37 -0.17 -1.61% -42.88%
21.65 -0.33 -1.50% -39.40%
23.68 -0.33 -1.37% -26.17%
75.31 -1.22 -1.59% 7.89%
140.51 0.76 0.54% -4.54%
27.18 -0.77 -2.75% -39.60%
42.34 -0.06 -0.14% -7.92%
89.94 0.05 0.06% -11.74%
26.69 -0.52 -1.91% -20.30%
35.50 -0.57 -1.58% -12.60%
20.48 -0.36 -1.73% -20.56%
36.45 -0.01 -0.03% -2.75%
72.04 -1.01 -1.38% 28.14%
40.01 0.57 1.45% 5.90%
61.40 -0.73 -1.18% -4.20%
39.29 0.57 1.47% 59.23%
60.07 -1.37 -2.23% -17.09%
23.76 -0.12 -0.50% -7.94%
34.76 -0.44 -1.25% -39.69%
20.06 0.32 1.62% -1.96%
51.65 -1.03 -1.96% -14.45%
51.27 0.01 0.02% -2.90%
34.29 -0.39 -1.12% -25.48%
30.38 -0.67 -2.16% -42.43%
26.60 -0.85 -3.10% -57.18%
12.43 -0.21 -1.66% -28.00%
30.18 -0.58 -1.89% 14.62%
41.20 -0.33 -0.79% -20.77%
43.02 -0.12 -0.28% 0.26%
21.74 -0.27 -1.23% -25.74%
34.96 -0.77 -2.16% -24.66%
28.21 -0.15 -0.53% -39.23%
62.81 -0.65 -1.02% -17.47%
2.41 0.02 0.84% -46.02%
35.48 -0.71 -1.96% -46.81%
27.78 -0.31 -1.10% -25.63%
34.35 -0.21 -0.61% -16.94%
66.98 -0.07 -0.10% -26.77%
30.64 -1.24 -3.89% -18.51%
9.72 0 0% -34.77%
30.76 0.18 0.59% -32.43%
42.71 -0.41 -0.95% -3.15%
66.10 -1.72 -2.54% -26.56%
41.94 -0.28 -0.66% -9.22%
74.92 -1.95 -2.54% -5.71%
23.84 -0.34 -1.41% 16.58%
12.60 -0.33 -2.55% -43.88%
23.46 0.04 0.17% 27.02%
75.43 0.14 0.19% -12.80%
1.26 -0.02 -1.56% -84.46%
11.15 -0.12 -1.06% -18.58%
53.06 0.62 1.18% 44.62%
13.99 -0.17 -1.20% -23.34%
103.91 -1.00 -0.95% 32.00%
69.24 -0.74 -1.06% -9.49%
10.92 -0.15 -1.36% -53.73%
97.01 -1.29 -1.31% 1.95%
14.58 -0.34 -2.28% -16.57%
63.39 -0.11 -0.17% -42.08%
20.33 -0.27 -1.31% -25.91%
27.30 0.03 0.11% -32.09%
11.87 0.20 1.70% -18.19%
41.50 -0.60 -1.43% -24.20%
77.93 -1.08 -1.37% -2.71%
26.16 -0.17 -0.65% -19.88%
28.89 -0.12 -0.41% -1.97%
14.04 -0.08 -0.57% -45.16%
45.21 -0.69 -1.50% -9.05%
33.50 -0.20 -0.59% -8.09%
29.16 -0.36 -1.22% -39.12%
52.16 -0.58 -1.10% -12.14%
34.65 -0.44 -1.25% -15.34%
68.36 -0.94 -1.36% 7.40%
36.80 0.30 0.82% -27.09%
60.17 -0.21 -0.35% -3.88%
48.50 0.87 1.83% 82.33%
28.68 -0.42 -1.44% -18.75%
74.79 -1.16 -1.53% -9.77%
66.18 0.32 0.49% 6.31%
40.70 -1.12 -2.68% -31.88%
27.66 -0.47 -1.67% -42.19%
26.43 -0.28 -1.05% 0.40%
34.80 -0.55 -1.56% -12.45%
10.68 -0.20 -1.84% -24.92%
36.52 -0.85 -2.27% -7.37%
71.66 -0.59 -0.82% -8.25%
53.86 -0.58 -1.07% -27.03%
17.06 -0.70 -3.94% -37.11%
85.12 -0.13 -0.15% 44.76%
30.54 0.05 0.16% 5.13%
44.80 -0.61 -1.34% -12.05%
6.17 -0.04 -0.64% -49.92%
50.68 -1.36 -2.61% -25.03%
17.55 0.04 0.23% 82.81%
33.42 -0.54 -1.59% -11.00%
35.37 -0.04 -0.11% -22.01%
135.12 -0.83 -0.61% 14.55%
24.53 -0.06 -0.24% -40.39%
87.83 -3.00 -3.30% -5.67%
24.16 -0.77 -3.09% -32.61%
2.99 -0.03 -0.99% -85.82%
54.20 -0.58 -1.06% 6.07%
27.83 0.01 0.04% 15.67%
19.49 -0.33 -1.67% -34.04%
31.27 -0.56 -1.76% -28.36%
21.97 -0.02 -0.09% 31.60%
46.31 0.43 0.94% -36.34%
27.62 -0.32 -1.15% -10.21%
95.55 -1.53 -1.58% 29.54%
58.83 -1.52 -2.52% 8.94%
20.49 -0.04 -0.19% 19.82%
19.21 0.12 0.63% -24.81%
6.67 -0.12 -1.77% -36.48%
36.43 0.31 0.86% 33.69%
35.76 -0.54 -1.49% -20.53%
19.33 -0.47 -2.37% -38.54%
32.60 -0.76 -2.28% -29.67%
12.81 0.32 2.56% -39.63%
26.25 -0.78 -2.89% 4.17%
4.53 0.06 1.34% -62.47%
47.29 0.27 0.57% -7.31%
17.70 -0.24 -1.34% -16.90%
18.88 -0.22 -1.15% -15.86%
3.22 0.29 9.90% -88.94%
83.79 -2.14 -2.49% -39.81%
28.34 -0.59 -2.04% -33.68%
27.38 0.13 0.48% -38.24%
10.79 -0.27 -2.44% -36.15%
58.59 -1.46 -2.43% -12.43%
15.55 -0.12 -0.77% -29.64%
14.16 0.03 0.21% -15.01%
26.81 -0.41 -1.51% 18.89%
103.43 1.64 1.61% -21.64%
4.59 -0.35 -7.09% -78.47%
32.74 -0.30 -0.91% -33.12%
19.87 0.11 0.56% -9.37%
17.98 -0.41 -2.23% -31.11%
7.66 -0.09 -1.16% -17.19%
45.50 0.23 0.51% -3.62%
28.10 -0.58 -2.02% -4.10%
19.21 0.01 0.05% -24.43%
9.79 -0.14 -1.41% -58.23%
20.86 -0.19 -0.90% -9.11%
17.97 -0.17 -0.94% -2.73%
10.84 -0.12 -1.09% -32.92%
27.25 -0.36 -1.30% -23.50%
22.86 -0.49 -2.10% -15.80%
5.37 0.37 7.40% -59.16%
6.56 0.10 1.55% -42.81%
7.93 -0.03 -0.38% -5.93%
18.06 -0.29 -1.58% -17.16%
32.01 -0.90 -2.73% -32.41%
11.18 -0.21 -1.84% -46.43%
17.06 -0.27 -1.56% 3.71%
16.87 0.03 0.18% -55.73%
7.55 -0.14 -1.82% -58.34%
20.70 0.40 1.97% -55.39%
20.55 -0.22 -1.06% 23.05%
36.35 0.47 1.31% 36.45%
27.56 -0.39 -1.40% -22.04%
23.70 -0.18 -0.75% -20.74%
4.36 -0.26 -5.63% -59.76%
24.10 0.20 0.84% -52.98%
20.38 -0.13 -0.63% 13.22%
19.67 0 0% -7.22%
51.64 -1.37 -2.58% -6.02%
12.44 -0.28 -2.20% -51.86%
10.97 -0.02 -0.18% -23.79%
26.96 -0.51 -1.86% -38.17%
17.06 -0.22 -1.27% -2.79%
9.71 -0.37 -3.67% -37.05%
67.36 -0.18 -0.27% 17.50%
31.87 -0.27 -0.84% 8.96%
55.68 -1.79 -3.11% 35.08%
23.50 0 0% -28.29%
8.12 -0.03 -0.37% -28.14%
16.70 -0.24 -1.42% -65.53%
1.85 -0.07 -3.65% -63.00%
13.38 -0.32 -2.34% -36.29%
14.18 -0.26 -1.80% -31.99%
13.97 -0.31 -2.17% -53.04%
17.87 -0.17 -0.94% -23.96%
94.75 0.66 0.70% -52.04%
102.92 -2.86 -2.70% 241.25%
45.58 0.29 0.64% 4.66%
16.80 -0.08 -0.47% 6.67%
13.64 0.14 1.04% -42.88%
19.42 -0.61 -3.05% -41.24%
26.72 -0.03 -0.11% -24.41%
10.44 -0.49 -4.48% -5.09%
32.90 1.01 3.17% -18.26%
16.45 -0.24 -1.44% -43.90%
4.72 0.03 0.64% -70.36%
8.41 0.35 4.34% -51.57%
3.02 -0.11 -3.51% -9.45%
6.85 0.08 1.18% 30.18%
2.81 -0.11 -3.77% -62.81%
19.04 -0.28 -1.45% -14.62%
44.30 -1.21 -2.66% 5.60%
29.97 -0.21 -0.70% -21.89%
2.41 0.04 1.69% -89.35%
2.32 -0.05 -2.11% -49.84%
17.19 -0.48 -2.72% -20.20%
41.72 -0.42 -1.00% 1.34%
36.53 -1.31 -3.46% -9.50%
1.33 -0.27 -16.88% -82.00%
21.86 0.22 1.02% -19.48%
27.22 -0.19 -0.69% 70.23%
15.50 0.10 0.65% -44.04%
13.18 -0.01 -0.08% 1.38%
6.07 -0.03 -0.49% -23.65%
26.45 0.05 0.19% -17.21%
10.14 0.07 0.70% 2.94%
11.93 -0.11 -0.91% -54.90%
12.00 0.04 0.33% -23.57%
1.51 -0.03 -1.95% -83.76%
9.70 0.11 1.15% -18.07%
4.50 0.01 0.22% -37.76%
14.16 -0.29 -2.01% 10.63%
6.43 -0.01 -0.16% -49.27%
11.17 0.14 1.27% -48.48%
1.38 0.06 4.55% -83.07%
4.35 0.04 0.93% -50.96%
8.11 -0.42 -4.92% -51.44%
0.20 0.01 2.51% -90.97%
6.89 0.10 1.47% -3.30%
0.75 0.05 6.69% -81.94%
7.05 0.14 2.03% 27.03%
1.03 -0.02 -1.44% -52.86%
13.37 -0.48 -3.47% -3.40%
1.36 -0.01 -0.73% -57.17%
1.26 0.03 2.44% -89.03%
5.88 0.16 2.80% -35.88%
6.55 0.04 0.61% -34.17%
3.87 -0.21 -5.15% -45.84%
2.06 -0.08 -3.74% -3.06%
4.74 0.05 1.07% -15.36%
3.50 0 0% 75.00%
1.82 -0.02 -1.09% -69.15%
0.79 0.05 6.05% -73.71%
0.33 0.02 5.26% -81.20%
4.28 0.01 0.23% 59.40%
0.68 -0.02 -2.19% -68.37%
3.23 0.10 3.19% -53.26%
8.72 0.10 1.16% 415.98%
1.40 -0.02 -1.41% 221.84%
31.25 1.59 1.59% -61.01%
قیمت روز سال
S&P 500 2917 -23.14 -0.79% 1.96%
S&P MidCap 400 1876 -15.41 -0.81% -7.78%
NASDAQ 100 7725 -54.85 -0.71% 4.05%
Dow Jones 26096 -173.35 -0.66% 1.41%
Russell 2000 1498 -10.84 -0.72% -12.81%
US 600 920 -8.50 -0.91% -15.61%