SPC

1004

تغییر روزانه:

-1.11%

سالیانه:

9.56%

قیمت روز سال
46.95 -0.70 -1.47% -11.91%
181.45 -1.53 -0.84% -45.08%
123.07 -2.21 -1.76% 22.08%
128.45 -6.12 -4.55% -4.57%
155.49 -0.26 -0.17% 47.51%
221.58 1.63 0.74% 46.58%
357.86 -1.41 -0.39% 67.62%
167.72 -1.36 -0.80% 37.54%
81.28 -0.74 -0.90% 36.84%
36.41 -0.65 -1.75% 13.39%
146.84 -0.65 -0.44% 30.22%
107.21 -0.24 -0.22% 11.74%
186.00 -1.69 -0.90% -22.82%
86.54 -2.00 -2.26% -25.37%
119.06 -3.21 -2.63% 35.34%
54.37 -0.84 -1.52% 18.38%
184.56 -5.25 -2.77% 0.11%
176.05 -7.24 -3.95% 39.23%
22.44 0.04 0.18% 26.28%
118.07 0.35 0.30% 22.16%
478.63 0.90 0.19% 63.74%
63.45 -0.64 -1.00% -12.90%
81.06 1.10 1.38% 18.06%
20.02 -0.49 -2.39% 2.51%
72.08 -0.21 -0.29% -0.76%
62.25 0.12 0.19% 0.31%
59.91 -0.73 -1.20% 9.73%
72.93 -1.70 -2.28% -12.77%
166.03 0.43 0.26% 27.69%
153.56 -11.50 -6.97% 25.04%
29.28 0.28 0.97% -60.40%
267.69 -1.79 -0.66% 69.75%
86.20 -0.10 -0.12% -3.74%
52.95 -0.20 -0.38% -13.13%
38.10 -1.39 -3.52% 43.18%
108.63 -4.28 -3.79% 39.11%
85.35 -0.87 -1.01% 32.10%
11.90 -0.20 -1.65% 1.45%
68.85 -0.49 -0.71% 12.87%
73.48 -0.62 -0.84% 6.85%
81.70 -0.99 -1.20% -53.60%
98.74 -1.26 -1.26% 34.80%
33.87 -0.69 -2.00% -45.84%
22.13 -0.06 -0.27% 9.18%
68.68 1.19 1.76% -13.06%
178.29 -0.69 -0.39% 39.80%
43.03 -0.14 -0.32% -8.52%
19.25 -0.24 -1.23% 4.05%
35.68 -0.87 -2.38% 1.48%
28.78 -0.73 -2.47% 9.93%
88.82 0.11 0.12% 82.72%
67.79 0.38 0.56% 15.39%
83.23 -0.72 -0.86% 11.15%
78.27 -0.74 -0.94% 2.43%
68.47 -0.62 -0.90% 11.33%
84.98 -0.89 -1.04% 76.12%
86.19 2.31 2.75% 0.68%
33.03 -0.35 -1.05% -2.77%
66.32 0.23 0.35% 11.56%
64.82 -0.30 -0.46% -5.05%
43.46 -0.55 -1.25% 1.66%
35.68 0.09 0.25% 12.41%
72.44 -1.03 -1.40% -14.06%
89.69 -0.41 -0.46% 24.78%
77.41 0.31 0.40% 59.67%
171.49 0.73 0.43% 20.14%
94.51 -1.20 -1.25% 44.40%
156.14 -1.63 -1.03% -7.59%
138.84 -3.94 -2.76% 44.20%
185.57 2.06 1.12% 60.38%
36.06 -0.52 -1.42% -32.43%
85.18 0.72 0.85% 43.42%
136.76 -0.41 -0.30% 34.46%
49.63 0.03 0.06% 20.40%
208.30 -2.20 -1.05% 53.65%
53.54 -2.48 -4.43% -10.78%
29.87 -0.74 -2.42% -27.09%
20.34 -0.72 -3.42% -35.88%
90.50 -1.31 -1.43% -12.64%
40.91 -0.52 -1.26% 27.68%
146.64 -0.09 -0.06% 37.57%
26.70 -1.02 -3.68% -12.69%
26.21 -0.18 -0.68% -39.84%
35.97 -1.32 -3.54% 9.70%
28.70 -0.09 -0.31% 36.41%
64.30 -1.51 -2.29% 8.98%
54.84 -0.16 -0.29% 11.24%
16.02 -0.18 -1.11% -28.93%
30.37 0.10 0.33% -13.48%
164.04 2.67 1.65% 50.03%
61.80 -1.74 -2.74% 24.05%
18.06 -0.11 -0.61% 10.59%
53.78 -1.00 -1.83% -35.98%
32.59 1.12 3.56% 10.06%
75.62 -0.16 -0.21% 21.58%
39.87 -0.24 -0.59% 8.33%
48.13 -0.22 -0.46% 1.33%
100.81 -0.64 -0.63% 38.00%
125.91 -0.30 -0.24% 3.84%
24.80 -0.23 -0.92% -0.64%
67.38 -0.55 -0.81% -11.63%
42.30 -0.69 -1.61% -4.13%
73.18 0.78 1.08% 49.84%
184.72 -1.66 -0.89% 17.79%
83.39 -0.66 -0.79% 32.70%
20.27 -0.61 -2.92% -8.82%
151.36 -4.81 -3.08% 50.34%
75.52 0.62 0.83% 49.19%
168.00 -1.61 -0.95% -14.36%
44.03 -0.48 -1.08% -23.20%
100.33 -3.17 -3.06% -18.40%
74.06 -1.71 -2.26% -14.75%
72.25 -0.93 -1.27% 7.12%
31.60 -0.80 -2.47% -25.61%
20.96 -0.15 -0.71% -5.63%
107.36 0.51 0.48% 32.36%
34.35 -1.29 -3.62% -38.03%
81.48 -0.34 -0.42% 49.31%
9.82 -0.30 -2.96% -1.70%
24.16 0.27 1.13% 59.37%
68.21 -1.31 -1.88% 12.84%
25.37 -0.36 -1.40% 4.88%
187.69 -1.03 -0.55% 5.56%
80.69 -2.50 -3.01% 114.83%
70.96 -0.35 -0.49% -0.37%
74.49 -1.49 -1.96% -5.53%
98.62 -0.07 -0.07% 62.42%
99.62 0.51 0.51% 82.39%
25.28 -0.26 -1.02% 35.55%
37.36 -0.74 -1.94% -11.03%
68.22 0 0% 33.84%
81.97 -0.52 -0.63% 1.11%
144.71 -6.38 -4.22% 18.61%
25.61 -0.41 -1.58% -8.37%
56.47 -0.22 -0.39% 29.28%
28.45 -0.42 -1.45% 8.80%
73.35 -0.28 -0.38% 31.05%
39.00 -1.89 -4.62% 31.89%
28.47 -0.90 -3.06% -16.88%
107.27 -0.73 -0.68% 57.96%
59.13 1.75 3.05% 27.49%
21.01 -0.30 -1.41% 32.30%
39.05 0.01 0.03% 17.09%
89.58 -0.51 -0.57% 37.86%
49.12 0.11 0.22% 68.57%
28.79 0.61 2.16% 152.77%
62.62 -0.81 -1.28% -34.53%
51.70 -1.17 -2.21% -5.48%
166.69 -6.31 -3.65% 33.35%
24.94 -0.53 -2.08% -3.82%
17.09 -0.45 -2.54% -2.68%
89.17 -3.75 -4.04% 46.18%
48.76 -0.65 -1.32% 2.83%
53.40 -0.05 -0.09% 48.42%
19.49 0.15 0.78% 0.93%
67.60 -0.87 -1.27% 16.39%
139.41 1.52 1.10% 58.17%
70.64 -1.28 -1.78% 5.45%
26.65 -0.03 -0.11% -30.76%
71.62 -3.64 -4.84% 44.92%
102.03 0.72 0.71% 19.60%
41.01 0.13 0.32% 48.86%
75.50 0.28 0.37% 22.11%
39.80 0.32 0.81% 10.22%
40.70 -0.23 -0.56% 364.61%
44.81 -0.06 -0.13% 6.82%
10.97 0.06 0.55% 16.33%
9.87 -0.14 -1.40% -4.91%
67.62 1.43 2.16% 5.66%
16.53 0.18 1.10% -39.25%
75.95 -4.48 -5.57% 38.42%
67.41 -1.02 -1.49% 50.20%
32.66 -1.63 -4.75% 2.54%
46.08 -0.70 -1.50% 30.17%
63.66 -0.93 -1.44% 10.08%
43.06 -0.30 -0.69% 4.85%
100.75 -0.75 -0.74% 3.87%
99.36 -3.47 -3.37% 51.72%
67.95 0.28 0.41% 68.03%
73.56 -0.66 -0.89% 12.55%
46.83 -0.12 -0.26% 2.00%
15.62 -0.55 -3.40% -11.80%
52.68 -0.26 -0.48% 32.65%
47.61 -0.13 -0.27% 12.74%
2.55 -0.14 -5.20% -76.84%
35.85 -0.34 -0.94% 24.83%
14.79 -0.61 -3.93% 31.94%
22.57 -0.42 -1.83% -21.93%
24.85 0.08 0.32% -5.91%
98.42 -0.19 -0.19% 54.24%
142.53 -0.63 -0.44% 3.08%
25.37 -0.51 -1.97% -32.18%
44.42 0.19 0.43% 21.57%
80.55 -0.27 -0.33% -1.71%
30.10 -0.56 -1.83% 19.87%
38.94 -0.51 -1.29% 7.78%
27.26 -0.77 -2.73% 30.22%
38.72 -0.48 -1.22% 16.10%
75.09 0.42 0.56% 16.84%
54.73 -2.18 -3.83% 69.71%
65.45 -0.72 -1.09% 3.81%
41.05 -0.58 -1.39% 83.18%
54.73 0.19 0.34% -12.02%
23.57 -0.34 -1.42% -4.46%
41.69 -0.74 -1.74% -12.78%
19.15 -0.39 -1.97% -3.55%
52.69 0.08 0.15% -4.87%
68.62 -2.59 -3.64% 72.80%
38.45 0.50 1.32% -13.79%
23.82 -0.92 -3.72% -53.58%
13.82 -0.23 -1.64% 2.29%
33.86 -0.96 -2.76% 57.86%
53.52 -0.63 -1.16% 20.81%
64.94 -1.59 -2.39% 53.41%
38.41 -0.54 -1.39% -5.11%
18.99 -1.09 -5.43% -31.42%
62.21 -1.01 -1.60% -3.55%
2.85 -0.05 -1.72% 0.71%
39.66 -0.69 -1.71% -24.50%
45.17 -0.54 -1.18% 62.54%
33.70 -0.59 -1.71% -19.18%
70.82 -1.46 -2.02% -7.73%
32.14 -0.42 -1.29% 10.75%
37.05 -0.24 -0.64% 41.63%
42.98 0.16 0.37% 3.82%
66.92 -0.35 -0.52% -3.29%
54.39 -0.34 -0.62% 54.34%
86.05 -0.11 -0.13% 12.59%
40.48 -0.79 -1.91% 42.79%
4.66 -0.08 -1.69% -65.22%
21.93 0.06 0.27% 1.15%
112.18 -1.40 -1.23% 66.56%
0.89 -0.01 -1.64% -60.30%
11.54 -0.13 -1.11% 5.77%
50.85 -0.15 -0.29% 45.95%
15.56 -0.08 -0.48% 6.40%
94.72 -1.97 -2.04% 7.05%
80.99 -1.25 -1.52% 39.69%
16.31 -0.07 -0.43% 1.56%
93.92 -0.19 -0.20% 16.54%
18.24 -0.30 -1.62% 12.45%
76.97 -0.76 -0.98% -2.17%
22.80 0.29 1.29% -17.09%
35.91 -1.40 -3.75% 40.77%
10.12 -3.01 -17.96% -47.51%
43.28 -1.08 -2.43% -1.59%
104.00 1.20 1.17% 72.67%
29.99 0.01 0.03% 12.58%
34.25 -0.61 -1.75% 29.25%
16.00 0.09 0.57% 0.69%
45.63 0.65 1.45% -9.25%
36.16 -0.22 -0.60% 5.09%
25.43 -0.77 -2.94% -36.28%
56.05 -0.24 -0.43% 5.10%
36.26 -0.04 -0.11% 16.29%
66.74 0.56 0.85% 13.58%
33.08 -0.16 -0.48% -1.17%
56.33 -0.84 -1.47% 20.70%
40.31 -0.11 -0.27% 23.88%
30.21 -0.15 -0.49% 9.85%
77.41 -1.14 -1.45% 7.41%
67.24 -0.94 -1.38% 31.12%
49.33 -0.18 -0.36% -7.62%
40.93 -0.93 -2.22% 11.47%
35.81 -1.21 -3.27% 45.87%
29.68 -0.25 -0.84% -33.72%
11.70 -0.19 -1.60% -0.09%
35.45 -0.52 -1.45% 21.49%
56.30 -0.08 -0.14% -23.40%
25.03 -0.44 -1.73% 44.10%
92.80 -0.01 -0.01% 50.43%
32.28 -0.24 -0.74% 2.64%
50.47 -0.56 -1.10% 3.63%
5.63 -0.39 -6.48% -34.76%
51.82 -1.26 -2.37% 28.49%
20.78 0.32 1.56% 100.39%
55.98 -0.37 -0.66% 89.38%
41.84 0.26 0.63% -4.19%
88.06 -1.86 -2.07% -19.61%
23.30 -0.60 -2.51% -32.56%
102.69 -0.28 -0.27% 20.97%
23.80 0.09 0.38% 4.29%
3.35 -0.37 -9.95% -75.78%
56.51 -0.33 -0.58% 7.80%
4.01 -0.62 -11.75% -82.32%
22.63 -0.20 -0.88% -5.19%
34.82 -0.63 -1.78% -6.57%
39.51 -0.82 -2.03% -19.30%
26.02 -0.12 -0.46% 5.52%
124.79 1.22 0.99% 83.76%
51.60 -0.54 -1.04% 6.26%
22.13 -0.58 -2.55% 56.84%
20.30 -1.95 -8.76% 27.35%
5.23 0.13 2.55% -36.84%
49.33 -0.29 -0.58% 99.15%
43.42 -0.91 -2.05% 67.45%
19.60 -0.72 -3.54% -17.33%
42.00 -0.90 -2.10% -14.53%
10.52 -0.11 -1.03% -34.45%
19.63 -0.42 -2.07% -12.05%
5.27 0.27 5.40% -48.69%
38.49 -0.97 -2.46% -6.83%
17.19 -0.48 -2.72% -1.32%
14.17 -0.30 -2.07% -31.51%
2.18 0.08 3.81% -85.84%
86.77 -0.21 -0.24% -27.46%
31.94 0 0% 7.36%
9.58 -0.32 -3.19% -34.19%
64.46 -0.12 -0.19% 1.95%
16.79 -0.14 -0.83% 4.48%
17.00 0 0% 34.92%
30.60 0.14 0.46% 101.32%
125.73 -1.21 -0.95% 41.05%
5.15 -0.09 -1.72% -57.65%
41.62 -0.46 -1.09% -4.45%
18.37 -0.39 -2.08% -17.84%
8.13 0.02 0.25% 4.50%
51.51 -0.36 -0.69% 20.92%
27.97 -0.39 -1.38% 3.36%
22.41 0 0% 24.43%
9.61 -0.13 -1.33% -31.60%
23.53 -0.47 -1.96% 12.85%
21.99 -0.34 -1.52% 58.77%
11.39 -0.18 -1.56% -35.90%
36.59 -0.46 -1.24% 46.54%
13.56 -0.19 -1.38% 63.18%
5.78 0.04 0.70% -45.93%
8.12 0.07 0.87% 12.62%
21.09 -0.48 -2.23% 28.91%
36.06 -0.90 -2.44% 14.26%
12.82 -0.19 -1.46% -39.53%
24.81 0.60 2.48% 11.16%
12.18 -0.13 -1.06% -12.81%
22.16 -0.51 -2.25% -12.58%
20.40 -0.40 -1.92% 3.61%
46.29 -0.18 -0.39% 82.96%
32.19 -0.58 -1.77% 39.11%
31.93 -0.17 -0.53% 28.85%
4.28 -0.23 -5.10% -43.16%
18.30 -1.05 -5.43% -43.64%
19.83 0.15 0.76% 1.38%
20.34 -0.43 -2.07% -3.14%
60.81 -1.57 -2.52% 17.24%
23.49 -1.41 -5.66% 36.10%
14.30 -0.21 -1.45% -21.73%
30.01 -0.44 -1.45% -6.86%
17.78 -0.12 -0.67% 17.59%
11.50 1.97 20.67% -28.48%
60.89 -0.61 -0.99% 15.56%
28.25 -1.17 -3.98% 1.95%
44.46 0.57 1.30% 20.10%
16.54 -0.48 -2.82% -29.20%
6.20 -0.20 -3.05% -31.87%
14.99 -0.42 -2.73% -54.37%
1.52 -0.01 -0.65% -30.91%
18.08 0.11 0.61% 5.61%
21.44 -0.44 -2.01% 21.40%
15.72 -1.34 -7.85% -44.69%
17.50 -0.24 -1.35% -2.67%
111.15 -4.80 -4.14% -11.86%
121.96 -1.30 -1.05% 117.17%
53.22 0.47 0.89% 94.80%
15.66 -0.25 -1.57% -5.03%
15.46 -0.35 -2.21% 1.98%
26.56 0.81 3.15% 25.40%
25.05 -0.21 -0.83% -14.91%
14.17 -0.88 -5.85% 44.74%
33.67 -1.12 -3.22% 1.69%
22.67 -0.01 -0.04% -32.63%
8.20 -0.37 -4.32% 54.43%
7.20 -0.66 -8.40% -38.09%
2.19 -0.02 -0.91% -30.03%
8.17 0 0% 58.95%
3.17 -0.07 -2.16% -41.51%
20.23 0.12 0.60% 1.00%
41.89 0 0% 2.15%
27.33 -0.21 -0.76% -12.43%
3.28 -0.36 -9.89% -35.18%
2.69 -0.15 -5.28% -22.70%
15.91 -0.08 -0.50% -29.07%
44.89 -0.76 -1.66% -4.51%
43.43 -1.19 -2.67% 59.32%
1.09 -0.03 -2.68% -74.17%
26.08 -0.12 -0.46% 0.12%
30.21 0.13 0.43% 71.36%
25.98 0.25 0.97% 55.29%
16.03 -0.33 -2.02% 38.99%
5.97 -0.13 -2.13% -19.11%
39.75 0 0% 37.59%
10.36 -0.21 -1.99% 11.04%
18.60 -0.73 -3.78% -17.77%
10.98 -0.27 -2.40% -20.49%
10.19 -0.05 -0.49% 6.37%
3.56 -0.12 -3.26% -51.10%
15.30 -0.52 -3.29% 23.29%
14.64 -0.84 -5.43% -20.00%
5.59 -0.27 -4.60% -32.93%
4.78 -0.18 -3.63% 11.94%
5.41 -0.10 -1.81% -38.59%
5.58 -0.06 -1.06% -31.20%
8.75 -0.20 -2.23% 16.36%
0.48 -0.04 -8.40% -62.20%
14.89 -0.09 -0.60% -0.40%
1.38 -0.01 -0.72% -24.18%
1.34 -0.08 -5.63% -86.73%
5.93 -0.55 -8.49% 1.37%
5.05 -0.07 -1.37% -46.56%
7.49 -0.28 -3.60% 786.60%
1.62 -0.02 -1.22% -35.97%
4.49 0 0% -13.49%
2.93 -0.04 -1.35% 41.55%
3.90 0.05 1.30% 10.48%
0.65 -0.01 -1.81% -41.44%
7.54 -0.16 -2.08% 102.14%
3.39 -0.25 -6.87% 270.05%
3.53 0 0% 17.28%
6.12 -0.38 -5.85% 1,133.37%
1.28 -0.20 -13.51% 753.33%
قیمت روز سال
Dow Jones 28535 -453.93 -1.57% 16.09%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8952 -189.29 -2.07% 34.97%
Russell 2000 1644 -18.09 -1.09% 11.58%
US 600 1004 -11.26 -1.11% 9.56%
S&P 500 3245 -50.09 -1.52% 22.94%