US 600

SPC

955

تغییر روزانه:

10.35 1.10%

تغییر سالانه:

-1.73%


قیمت روز سال
45.76 -0.34 -0.74% -10.33%
176.52 -2.15 -1.20% -51.33%
122.74 1.59 1.31% -2.93%
121.50 3.50 2.97% -14.81%
141.61 1.64 1.17% 21.50%
212.97 12.23 6.09% 49.57%
349.70 9.28 2.73% 79.62%
148.00 2.01 1.38% 26.39%
73.68 0.54 0.74% 30.73%
36.90 -0.15 -0.40% 24.08%
127.97 1.03 0.81% 6.75%
127.14 2.08 1.66% 17.15%
156.63 3.74 2.45% -42.11%
108.18 1.70 1.60% -45.07%
109.18 0.73 0.67% 19.37%
61.96 0.16 0.26% -2.41%
187.53 2.68 1.45% 5.58%
142.72 0.86 0.61% 23.06%
19.93 0.33 1.68% 36.09%
120.54 1.66 1.40% 15.70%
417.85 2.05 0.49% 37.84%
63.35 -1.15 -1.78% -20.41%
89.88 -0.75 -0.83% 21.68%
20.13 0.06 0.30% 0.05%
77.93 0.46 0.59% 14.64%
48.15 -0.60 -1.22% -28.68%
57.93 -0.06 -0.10% 4.40%
76.62 -0.15 -0.20% -13.95%
163.68 2.14 1.32% 28.11%
157.38 6.63 4.40% 12.48%
24.27 0.01 0.04% -67.77%
226.86 0.46 0.20% 25.24%
69.30 -0.21 -0.30% -15.45%
55.79 1.40 2.57% -17.13%
91.96 0.02 0.02% 30.14%
37.14 -0.08 -0.21% 39.68%
94.67 1.65 1.77% 24.52%
88.41 1.31 1.50% 29.37%
12.14 0.12 1.00% 3.45%
61.27 1.30 2.17% -4.92%
76.35 1.14 1.52% 18.30%
76.90 0.88 1.16% -61.13%
96.03 0.57 0.60% 30.00%
33.72 0.38 1.14% -42.12%
23.42 0.26 1.12% 6.97%
72.17 2.32 3.32% -10.23%
134.64 2.32 1.75% 19.87%
43.55 0.43 1.00% -5.26%
18.66 -0.15 -0.80% -7.21%
38.32 0.15 0.39% 12.91%
26.24 0.01 0.04% -17.22%
86.82 1.81 2.13% 29.99%
66.58 1.28 1.96% -1.42%
86.28 0.68 0.79% 12.98%
88.86 0.17 0.19% 11.87%
72.38 0.80 1.12% 16.57%
81.53 -0.80 -0.97% 67.79%
83.00 2.13 2.35% 7.44%
28.70 0.07 0.24% -18.93%
75.19 0.59 0.79% 25.53%
64.61 0.33 0.51% -3.97%
40.91 0.47 1.16% -0.90%
33.91 0.39 1.16% 20.70%
64.93 -0.08 -0.12% -18.30%
85.86 0.28 0.33% 33.24%
65.29 1.59 2.50% -4.46%
182.07 1.97 1.09% 47.17%
96.24 4.36 4.75% 35.30%
154.84 -1.23 -0.79% -0.09%
117.46 1.59 1.37% 51.23%
158.88 0.88 0.56% 32.23%
30.31 0.66 2.23% -52.56%
72.55 1.31 1.84% 21.83%
127.55 1.30 1.03% 36.00%
48.00 0.63 1.33% -5.99%
194.38 -2.40 -1.22% 26.40%
54.17 0.38 0.71% -12.30%
29.98 0.20 0.67% -40.64%
22.95 -1.19 -4.93% -53.35%
104.21 1.74 1.70% -4.99%
36.10 0.10 0.28% 24.57%
115.96 2.33 2.05% 27.60%
23.95 0.26 1.10% -26.78%
24.77 0.22 0.90% -40.67%
32.46 0.37 1.15% -18.59%
19.13 0.22 1.16% -2.72%
55.67 0.36 0.65% -20.08%
40.22 0.63 1.59% -39.06%
15.58 0.23 1.50% -34.29%
27.33 0.45 1.67% -9.50%
132.28 -0.03 -0.02% 3.64%
56.59 0.04 0.07% 9.04%
17.09 0.12 0.71% -10.36%
57.96 0.66 1.15% -36.27%
32.07 0.52 1.65% -9.25%
74.51 1.05 1.43% 24.12%
37.03 0.24 0.65% 0.95%
47.82 0.03 0.06% 3.92%
91.31 0.31 0.34% 32.32%
151.59 4.49 3.05% 18.31%
23.67 0.06 0.23% -13.33%
58.62 -0.54 -0.91% -37.21%
36.52 0.44 1.22% -19.52%
70.80 1.36 1.96% 49.43%
195.50 2.23 1.15% 29.72%
76.19 1.33 1.78% 17.80%
19.73 0.18 0.92% -22.35%
145.54 1.67 1.16% 51.26%
72.87 -2.61 -3.46% 55.27%
163.14 2.63 1.64% -15.09%
49.09 0.40 0.82% -34.76%
102.88 0.88 0.86% -50.48%
82.52 0.42 0.51% 22.31%
90.30 1.65 1.86% 31.63%
40.87 1.16 2.92% -7.05%
20.90 0.22 1.06% -2.06%
102.30 1.81 1.80% 1.37%
39.22 0.45 1.16% -36.59%
70.72 1.23 1.77% 24.68%
9.79 -0.14 -1.41% -6.81%
16.84 0.13 0.78% -2.69%
63.12 0.41 0.65% 7.43%
23.25 -0.73 -3.04% 1.40%
8.09 0.28 3.59% -62.46%
182.67 1.97 1.09% 17.10%
56.44 1.89 3.46% 51.23%
79.48 0.62 0.79% 21.72%
75.87 1.56 2.10% -6.77%
69.33 1.02 1.49% 6.82%
79.26 1.49 1.92% 40.22%
24.20 0.43 1.79% 21.24%
40.19 0.89 2.26% -14.57%
67.31 0.03 0.04% 14.10%
86.34 -0.26 -0.30% 7.90%
143.92 -1.62 -1.11% 44.86%
28.65 -0.02 -0.07% 2.95%
55.57 1.00 1.83% 33.29%
28.55 0.45 1.60% 11.48%
66.13 0.54 0.82% 7.76%
39.78 1.72 4.52% 23.50%
25.75 0.27 1.06% -33.19%
97.18 1.52 1.59% 32.78%
55.99 1.40 2.56% 105.32%
48.73 1.10 2.31% 10.20%
20.53 0.01 0.05% -12.53%
37.00 0.21 0.57% 16.26%
59.49 -0.04 -0.07% 4.72%
94.68 1.59 1.71% 55.06%
41.70 1.30 3.22% 38.26%
43.12 -0.08 -0.19% 5.43%
14.15 0.46 3.36% -4.33%
79.14 2.31 3.01% -40.81%
54.86 0.59 1.09% -5.66%
152.42 1.31 0.87% 24.58%
21.85 0.52 2.44% -9.60%
18.38 -0.09 -0.49% 1.88%
97.23 1.39 1.45% 56.80%
44.17 0.86 1.99% -16.55%
47.76 0.63 1.34% 48.28%
19.27 0.02 0.10% 6.02%
63.86 0.97 1.54% -0.23%
128.19 0.96 0.75% 74.98%
71.92 0.77 1.08% 28.45%
31.89 0.78 2.51% -42.55%
54.01 1.35 2.56% 15.16%
95.18 1.25 1.33% 11.95%
35.60 0.91 2.62% -5.94%
70.06 0.39 0.56% -0.27%
37.52 -0.09 -0.24% -13.93%
37.54 0.45 1.21% 351.74%
40.88 0.37 0.91% 6.61%
10.58 0.11 1.05% 35.12%
10.23 0.07 0.69% 12.23%
71.93 -0.64 -0.88% 6.75%
16.40 -0.09 -0.55% -38.54%
64.71 1.21 1.91% 16.03%
57.98 0.41 0.71% 14.99%
31.20 0.19 0.61% 26.24%
40.65 0.09 0.21% 25.35%
58.44 0.38 0.65% -5.25%
44.92 0.32 0.72% 13.09%
98.64 1.21 1.24% 2.66%
91.79 -0.38 -0.41% 55.71%
74.47 0.46 0.62% 116.29%
62.50 1.30 2.12% -7.45%
51.95 0.53 1.03% 19.45%
16.67 0.33 2.02% 1.74%
32.79 1.19 3.77% -16.39%
47.67 0.15 0.32% 29.57%
8.19 0.09 1.11% -38.80%
34.30 0.72 2.14% 27.37%
12.54 0.22 1.79% -14.29%
20.70 0.22 1.07% -39.72%
24.36 0.39 1.63% -13.59%
81.95 0.27 0.33% 31.94%
143.72 0.31 0.22% 12.20%
28.76 0.30 1.05% -38.39%
41.29 0.31 0.76% -7.79%
94.07 -0.46 -0.49% -3.17%
28.94 0.69 2.44% 11.26%
37.19 0.40 1.09% 0.68%
23.12 0.58 2.57% 7.91%
38.18 0.82 2.19% 4.89%
75.18 0.70 0.94% 39.61%
42.76 0.25 0.59% 43.66%
63.52 1.24 1.99% 10.64%
40.24 1.04 2.65% 86.21%
63.56 0.69 1.10% -8.20%
24.72 0.25 1.02% 5.87%
35.93 0.65 1.84% -31.23%
21.92 -0.01 -0.05% 10.88%
53.83 0.90 1.70% -20.46%
40.52 -0.33 -0.81% 8.98%
35.60 0.38 1.08% -17.31%
22.55 0.31 1.39% -57.05%
13.35 0.11 0.83% -12.55%
33.34 0.85 2.62% 43.27%
48.43 -0.12 -0.25% 9.89%
55.38 0.40 0.73% 2.86%
36.28 0.09 0.25% -12.79%
22.39 0.05 0.22% -39.19%
67.82 0.57 0.85% 3.88%
2.40 -0.01 -0.41% -48.83%
34.96 -0.14 -0.40% -48.30%
32.88 0.21 0.64% 11.16%
37.77 0.29 0.77% -11.38%
69.97 -0.17 -0.24% -15.74%
34.97 0.61 1.78% 25.66%
8.66 -0.01 -0.12% -41.88%
34.21 1.86 5.75% 9.44%
42.37 0.49 1.17% -0.47%
61.55 1.12 1.85% -21.10%
45.18 0.24 0.53% 14.82%
72.28 0.24 0.33% -16.72%
32.74 1.07 3.36% 65.69%
7.21 -0.22 -2.96% -55.41%
23.84 0.43 1.84% 37.56%
95.92 0.66 0.69% 52.18%
0.80 0.04 5.01% -88.47%
11.75 -0.06 -0.51% -1.84%
51.24 0.14 0.27% 41.27%
15.02 0.20 1.35% -5.18%
100.03 1.91 1.95% 39.32%
69.81 0.96 1.39% 6.29%
14.94 0.41 2.82% -24.81%
99.30 0.68 0.69% 18.69%
16.65 0.12 0.73% 6.80%
72.06 0.64 0.90% -28.06%
20.18 -0.01 -0.05% -30.39%
34.29 0.25 0.73% 16.95%
13.40 0.40 3.08% -19.08%
39.07 0.33 0.85% -14.02%
91.72 0.85 0.94% 72.05%
24.07 0.19 0.80% -27.19%
30.52 0.52 1.73% 2.48%
17.89 0.20 1.13% -18.50%
46.24 -0.37 -0.79% -6.17%
34.62 0.13 0.38% 6.03%
30.38 -0.01 -0.03% -20.60%
54.45 0.35 0.65% 3.83%
37.57 1.06 2.90% 10.11%
64.82 0.57 0.89% 2.97%
37.32 0.12 0.32% -3.93%
62.28 0.25 0.40% 14.17%
46.92 0.94 2.04% 83.08%
33.95 0.93 2.82% 14.12%
76.55 0.94 1.24% 4.79%
68.06 0.86 1.28% 27.12%
44.67 0.46 1.04% -28.51%
30.95 0.53 1.74% -36.49%
30.98 0.55 1.81% 29.00%
35.26 1.01 2.95% -18.51%
11.62 0.11 0.91% -15.83%
34.04 0.20 0.59% 17.83%
73.69 1.36 1.88% 2.02%
57.04 0.21 0.37% -21.59%
20.80 0.19 0.92% 9.24%
79.84 1.61 2.06% 44.90%
32.68 0.20 0.62% 18.71%
49.06 0.56 1.15% 12.39%
6.17 0.02 0.24% -37.77%
47.26 0.32 0.68% -10.83%
16.00 0.14 0.88% 66.67%
41.67 -0.19 -0.45% 43.20%
38.84 0.29 0.75% -9.14%
123.31 1.59 1.31% 22.43%
18.38 0.07 0.38% -48.87%
90.02 1.98 2.25% 0.01%
20.85 0.51 2.51% -13.50%
4.31 0.01 0.23% -67.50%
57.07 0.28 0.49% 30.06%
22.12 0.30 1.37% -7.60%
31.20 0.98 3.24% -18.71%
15.12 0.09 0.57% 9.01%
46.02 0.33 0.72% -30.02%
26.49 0.24 0.91% -5.83%
106.24 2.24 2.15% 50.08%
56.09 1.39 2.54% 5.47%
21.14 0.15 0.71% 48.35%
18.67 -0.04 -0.21% -3.96%
7.03 0.14 2.03% -26.19%
38.61 0.96 2.55% 47.82%
37.06 0.47 1.28% -2.29%
19.65 0.12 0.61% -34.98%
40.29 0.11 0.27% -3.17%
12.60 -0.25 -1.95% -38.24%
23.25 0.19 0.82% 2.29%
3.45 0.05 1.47% -72.18%
47.46 0.62 1.32% 1.93%
20.65 0.50 2.48% 5.46%
15.01 0.30 2.04% -25.55%
2.58 0.03 1.18% -85.55%
81.85 0.75 0.92% -34.29%
33.85 0.40 1.20% 7.68%
35.38 1.81 5.39% 2.24%
9.81 0.21 2.13% -29.02%
62.87 0.43 0.69% -3.37%
16.41 0.05 0.31% 4.39%
14.73 0.03 0.20% -19.99%
29.19 -0.13 -0.44% 56.10%
97.77 -1.49 -1.50% -10.08%
6.03 0.01 0.17% -64.83%
34.98 0.75 2.19% -14.19%
18.37 0.16 0.88% -17.84%
8.17 0.11 1.36% 5.56%
42.80 -0.11 -0.26% -6.47%
28.72 0.26 0.91% 12.63%
21.77 0.37 1.73% -7.01%
11.07 0.12 1.10% -44.93%
23.77 0.14 0.59% 20.35%
20.99 0.49 2.39% 40.78%
12.20 0.22 1.84% -24.51%
32.21 0.74 2.35% 0.31%
27.33 0.41 1.52% 33.41%
4.59 0.08 1.77% -64.96%
5.53 0.02 0.36% -50.07%
7.63 0.09 1.19% 1.60%
19.63 0.24 1.24% 2.40%
33.00 0.23 0.70% -8.26%
12.66 0.26 2.10% -32.15%
18.21 0.08 0.44% 18.79%
20.01 0.99 5.21% -30.50%
10.91 0.27 2.54% -40.61%
22.99 0.90 4.07% -31.43%
23.35 0.31 1.35% 53.22%
39.78 1.38 3.59% 75.24%
29.99 0.65 2.22% 15.48%
31.99 0.14 0.44% 42.94%
5.46 0.18 3.41% -40.26%
25.67 0.36 1.42% -31.89%
22.14 0.25 1.14% 31.47%
18.84 -0.31 -1.62% -14.71%
56.54 5.20 10.13% 15.27%
15.05 0.21 1.38% -30.13%
12.75 0 0% -12.19%
27.09 0.30 1.12% -7.29%
18.84 0.08 0.43% 15.72%
9.99 0.04 0.35% -35.96%
73.39 1.00 1.38% 33.25%
28.54 0.27 0.96% 8.74%
58.28 0.21 0.36% 42.15%
19.58 -0.04 -0.20% -32.58%
5.81 -0.05 -0.85% -43.37%
13.10 -0.13 -0.98% -56.91%
1.61 -0.02 -1.23% -55.03%
13.43 0.04 0.30% -17.81%
16.21 -0.03 -0.18% -17.88%
15.01 0.13 0.87% -46.14%
19.15 0.20 1.06% -6.10%
83.42 1.14 1.39% -49.23%
58.66 2.49 4.43% 91.01%
52.64 0.62 1.19% 53.92%
13.99 0.21 1.52% -18.52%
18.24 0.78 4.47% -5.93%
22.09 0.17 0.78% -9.47%
22.22 0.57 2.63% -25.93%
12.22 0.42 3.56% 26.63%
31.73 0.22 0.70% -16.72%
17.74 0.93 5.53% -34.51%
6.68 -0.49 -6.83% -52.86%
9.58 -0.08 -0.83% -23.97%
3.18 -0.15 -4.50% -10.80%
6.63 -0.01 -0.08% 23.24%
2.67 -0.02 -0.74% -62.50%
20.47 0.12 0.59% -2.52%
41.10 0.55 1.36% 12.76%
36.61 0.88 2.46% 17.57%
2.82 -0.05 -1.74% -77.94%
3.43 -0.02 -0.58% -13.49%
16.40 0.20 1.23% -10.43%
41.42 0.17 0.41% -4.86%
38.43 0.42 1.11% 23.97%
1.25 0.21 19.71% -78.97%
23.11 0.34 1.49% -14.66%
26.39 0.42 1.62% 70.26%
22.73 0.24 1.07% 28.02%
14.28 0.19 1.35% 18.90%
7.22 0.08 1.12% -2.30%
33.00 1.08 3.38% 5.30%
10.65 0.36 3.50% 24.27%
13.43 0.78 6.17% -45.41%
11.37 0.01 0.09% -24.80%
0.81 -0.07 -7.83% -91.62%
10.26 0.50 5.12% -6.90%
5.21 -0.07 -1.33% -40.66%
14.25 0 0% 22.21%
6.52 0 0% -31.72%
15.13 -0.68 -4.30% -19.82%
6.01 0.15 2.57% -1.64%
2.51 0.54 27.41% -57.39%
4.28 0.15 3.63% -27.70%
8.51 0.03 0.35% -37.88%
0.12 -0.0001 -0.08% -93.82%
6.46 0.05 0.78% 17.45%
0.65 -0.001 -0.11% -85.77%
11.95 0.56 4.92% 210.39%
0.57 -0.02 -4.09% -73.61%
15.06 0.03 0.20% 18.49%
1.37 -0.02 -1.44% -57.45%
1.44 0.02 1.41% -84.94%
7.06 0.30 4.44% -18.00%
5.39 -0.27 -4.77% -39.84%
20.52 3.28 19.03% 558.75%
1.91 -0.01 -0.52% 50.39%
4.85 0.55 12.79% -8.66%
3.46 0.02 0.58% 96.59%
2.54 -0.03 -1.17% -52.96%
0.81 -0.01 -1.20% -59.70%
5.31 0.23 4.53% 115.52%
2.17 -0.06 -2.69% 24.71%
2.70 -0.08 -2.88% -58.72%
10.29 -0.08 -0.77% 1,987.22%
2.32 0.27 13.17% 1,121.05%
قیمت روز سال
S&P 500 2997 8.26 0.28% 8.28%
S&P MidCap 400 1938 16.25 0.85% 2.87%
NASDAQ 100 7942 21.94 0.28% 11.61%
Dow Jones 27025 23.90 0.09% 6.49%
Russell 2000 1541 16.79 1.10% -0.01%
US 600 955 10.35 1.10% -1.73%