واقعی
2411
تغییر روزانه
9.32 0.39%
ماهیانه
-0.15%
سالیانه
-9.49%
Q1 پیش بینی
2,400.07
قیمت روز سال MCap تاریخ
600519 1,698.97 -2.67 -0.16% -5.61% 294.28B 2024-03-29
601857 9.82 0.57 6.16% 63.67% 206.2B 2024-03-29
601398 5.30 0.05 0.95% 17.26% 194.86B 2024-03-29
601288 4.26 0.09 2.16% 37.86% 183.27B 2024-03-29
601988 4.43 0.05 1.14% 30.29% 127.09B 2024-03-29
600036 32.46 0.28 0.87% -5.50% 91.84B 2024-03-29
601088 39.29 0.65 1.68% 39.67% 87.72B 2024-03-29
600900 24.96 0.11 0.44% 17.62% 83.71B 2024-03-29
601628 28.67 0.17 0.60% -15.70% 81.7B 2024-03-29
600028 6.40 0.18 2.89% 14.29% 81.32B 2024-03-29
601728 5.85 0 0% -7.87% 64.23B 2024-03-26
601318 40.77 0.08 0.20% -10.36% 60.29B 2024-03-29
601166 15.79 -0.46 -2.83% -6.12% 46.47B 2024-03-29
601899 16.60 0.50 3.11% 35.51% 45.64B 2024-03-29
600276 45.47 -0.74 -1.60% 5.72% 40.58B 2024-03-29
600809 249.46 2.94 1.19% -8.11% 38.7B 2024-03-26
601225 25.33 0.33 1.32% 24.29% 33.37B 2024-03-29
600309 79.74 1.50 1.92% -15.96% 33.16B 2024-03-26
600030 19.15 -0.16 -0.83% -6.49% 32.43B 2024-03-29
603288 39.22 -0.36 -0.91% -48.25% 30.3B 2024-03-29
601668 5.27 0.05 0.96% -8.03% 29.91B 2024-03-29
688981 44.56 0 0% -9.98% 29.25B 2024-03-26
600406 24.42 0.31 1.29% -11.36% 26.66B 2024-03-29
600887 27.81 0 0% -4.76% 24.37B 2024-03-29
600104 14.98 0.03 0.20% 4.39% 23.82B 2024-03-29
601888 84.86 -1.32 -1.53% -54.73% 23.16B 2024-03-29
688041 76.88 -3.62 -4.50% 21.53% 22.68B 2024-03-26
600690 24.93 -0.15 -0.60% 2.93% 21.78B 2024-03-29
601601 23.16 0.54 2.39% -9.88% 21.32B 2024-03-29
601012 19.46 -0.15 -0.76% -51.96% 20.46B 2024-03-29
600050 4.63 0.02 0.43% -12.48% 20.32B 2024-03-29
688111 306.40 -12.60 -3.95% -21.71% 20.1B 2024-03-26
601919 10.20 -0.02 -0.20% -9.73% 20.08B 2024-03-26
600436 232.18 1.00 0.43% -16.72% 20.07B 2024-03-26
601633 22.72 -0.10 -0.44% -19.55% 19.56B 2024-03-29
601390 6.96 0.15 2.20% 0.29% 19.26B 2024-03-29
600150 34.99 0.19 0.55% 45.55% 18.13B 2024-03-26
603501 96.82 -0.53 -0.54% 8.17% 17.86B 2024-03-26
600905 4.70 0.05 1.08% -14.23% 17.22B 2024-03-26
600031 14.46 0.01 0.07% -15.98% 16.88B 2024-03-29
603259 45.97 -1.06 -2.25% -43.59% 16.62B 2024-03-29
600438 25.46 0.08 0.32% -35.00% 15.51B 2024-03-26
600048 9.09 -0.26 -2.78% -36.92% 15.41B 2024-03-29
600893 33.53 -0.04 -0.12% -23.01% 12.32B 2024-03-29
601669 4.96 0.02 0.40% -30.34% 11.72B 2024-03-29
600111 19.21 -0.31 -1.59% -27.18% 9.61B 2024-03-26
600089 15.37 -0.04 -0.26% -7.62% 9.59B 2024-03-26
688599 24.45 0.34 1.41% -53.74% 8.54B 2024-03-26
603986 76.47 2.94 4.00% -32.93% 8.48B 2024-03-26
603799 27.45 0.75 2.81% -50.82% 7.75B 2024-03-26
قیمت روز سال تاریخ
SHCOMP SHANGHAI 3030 19.12 0.64% -7.10% 2024-03-29
SHSZ300 CSI 300 3526 4.77 0.14% -12.70% 2024-03-29
SSE50 SHANGHAI 50 2411 9.32 0.39% -9.49% 2024-03-29
XIN9 CH50 12125 33.22 0.27% -8.49% 2024-03-29