Iron Ore 62% fe - قیمت سهام

Metals widget نام قیمت روز سال تاریخ
XAGUSD Silver 28.81 0.58 2.06 13.93 2024-04-19
XAUUSD Gold 2,409.72 29.01 1.22 20.23 2024-04-19
SCO Iron Ore 107.30 1.23 1.16 -10.84 2024-04-17
JBP Steel 3,599.00 -11.00 -0.30 -8.93 2024-04-18
HG1 Copper 4.47 0.04 0.97 11.23 2024-04-19
فلزات نام قیمت روز سال تاریخ
HRC HRC Steel 810.00 -5.00 -0.61 -27.16 2024-04-18
LC Lithium 111,500.00 0 0 -37.18 2024-04-18
TTSG Titanium 52.50 0 0 -18.95 2024-04-18
XPTUSD Platinum 957.90 7.50 0.79 -12.38 2024-04-19
دامداری نام قیمت روز سال تاریخ
WEGGS Eggs US 2.48 0 0 48.50 2024-04-17
POUL Poultry 7.19 0 0 8.94 2024-04-18
LC1 Live Cattle 180.99 0.10 0.05 3.17 2024-04-18
LH1 Lean Hogs 94.77 0.25 0.26 20.30 2024-04-18
NOSMFZ Salmon 90.57 1.49 1.67 -7.93 2024-04-18
BEEF Beef 232.05 2.85 1.24 -20.75 2024-04-18
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.36 0.83 0.34 17.93 2024-04-18
صنعتی نام قیمت روز سال تاریخ
KSP Kraft Pulp 6,200.00 -52.00 -0.83 13.30 2024-04-17
IUC Indium 2,025.00 0 0 35.45 2024-04-18
GAC Gallium 2,175.00 0 0 22.54 2024-04-18
GECNYBGQ Germanium 9,600.00 0 0 3.78 2024-04-18
BIT Bitumen 3,714.00 -24.00 -0.64 -4.01 2024-04-18
LMAHDS03 Aluminum 2,656.00 39.00 1.49 9.71 2024-04-19
LL1 Lead 2,196.50 9.50 0.43 0.57 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-18
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-17
IMR Manganese 30.75 0 0 -3.91 2024-04-18
MACN Magnesium 19,600.00 0 0 -30.74 2024-04-18
LN1 Nickel 18,549.00 311.00 1.71 -27.03 2024-04-18
LMZSDS03 Zinc 2,839.00 21.00 0.75 2.49 2024-04-19
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-18
XPDUSD Palladium 1,040.50 9.00 0.87 -34.42 2024-04-19
TEC Tellurium 595.00 0 0 -0.83 2024-04-18
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-18
UFB Urea 311.50 -0.25 -0.08 -9.05 2024-04-18
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-18
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDEX نام قیمت روز سال تاریخ
SSECC SSE Consume Commodity Index 8,077.31 -60.16 -0.74 -26.17 2024-04-19
MVNLRTR Nuclear Energy Index 28.68 -0.19 -0.66 47.46 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-18
SPGSCITR GSCI 585.40 -9.70 -1.63 9.10 2024-04-18
SOLARNTR Solar Energy Index 39.80 -0.30 -0.75 -48.83 2024-04-18
LME LME Index 4,194.60 63.40 1.53 2.46 2024-04-17
EECXM EU Carbon Permits 71.55 1.22 1.73 -27.78 2024-04-18
BDIY Baltic Dry 1,901.00 57.00 3.09 38.56 2024-04-18
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
GWETR Wind Energy Index 14.94 0.11 0.74 -16.82 2024-04-18
Energy widget نام قیمت روز سال تاریخ
HO1 Heating Oil 2.59 0.06 2.27 3.76 2024-04-19
CL1 Crude Oil 85.26 2.63 3.18 10.20 2024-04-19
CO1 Brent 89.68 2.78 3.20 10.98 2024-04-19
NGEU TTF Gas 32.20 0.25 0.77 -20.11 2024-04-18
NG1 Natural gas 1.78 0.03 1.65 -20.95 2024-04-19
XB1 Gasoline 2.77 0.07 2.45 7.29 2024-04-19
XAL1 Coal 141.00 1.50 1.08 -26.75 2024-04-18
انرژی نام قیمت روز سال تاریخ
UXA Uranium 89.30 -0.05 -0.06 71.40 2024-04-17
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 80.70 1.39 1.75 -16.03 2024-04-18
MOB Naphtha 683.97 -1.40 -0.20 0.23 2024-04-18
PNL Propane 0.81 -0.003 -0.35 -1.55 2024-04-18
CMA Methanol 2,600.00 32.00 1.25 6.34 2024-04-18
DL1 Ethanol 1.66 0 0 -31.16 2024-04-18
Electricity نام قیمت روز سال تاریخ
DEUELEPRI Germany Electricity 63.06 -1.43 -2.22 -27.95 2024-04-17
ESPELEPRI Spain Electricity 3.26 1.89 137.96 -93.02 2024-04-17
GBRELEPRI UK Electricity 67.50 1.30 1.96 -32.08 2024-04-18
FRAELEPRI France Electricity 84.70 2.46 2.99 -60.42 2024-04-18
ITAELEPRI Italy Electricity 104.51 28.40 37.31 -27.92 2024-04-17
Agricultural widget نام قیمت روز سال تاریخ
LB1 Lumber 518.17 -1.87 -0.36 3.63 2024-04-18
S 1 Soybeans 1,138.00 5.00 0.44 -24.01 2024-04-19
W 1 Wheat 542.59 -10.16 -1.84 -18.74 2024-04-19
کشاورزی نام قیمت روز سال تاریخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.61 0.35 1.82 -19.53 2024-04-18
RSO Rapeseed 450.75 2.25 0.50 -3.94 2024-04-18
RS1 Canola 607.20 0.80 0.13 -19.87 2024-04-19
RR1 Rice 18.98 0.22 1.17 13.08 2024-04-19
PLO Palm Oil 3,979.00 -42.00 -1.04 6.53 2024-04-19
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 351.02 -2.36 -0.67 2.49 2024-04-19
KC1 Coffee 241.35 -6.00 -2.43 19.16 2024-04-18
JO1 Orange Juice 359.35 -3.20 -0.88 32.19 2024-04-18
JN1 Rubber 161.70 0.60 0.37 17.86 2024-04-17
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,950.00 68.00 1.16 26.30 2024-04-18
DA Milk 15.57 0.10 0.65 -16.47 2024-04-18
CT1 Cotton 78.34 -0.01 -0.01 -1.14 2024-04-19
CHE Cheese 1.75 0.02 1.21 -1.63 2024-04-18
CC1 Cocoa 11,283.00 864.00 8.29 266.45 2024-04-18
C 1 Corn 429.08 2.05 0.48 -35.36 2024-04-19