Tourmaline Oil - قیمت سهام

قیمت سهام
67.16
تغییر روزانه
0.94 1.41%
ماهیانه
10.74%
سالیانه
14.33%
Q2 پیش بینی
62.15
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.48 0.11 1.06% 42.97% 2024-04-25
ARX Arc Resources 25.56 0.33 1.31% 57.10% 2024-04-25
ATH Athabasca Oil 5.02 0.04 0.80% 54.46% 2024-04-25
BIR Birchcliff Energy 5.63 -0.06 -1.05% -29.27% 2024-04-25
BNE Bonterra Energy 6.36 0.14 2.25% -3.64% 2024-04-25
BTE Baytex Energy 5.23 -0.01 -0.10% 6.20% 2024-04-25
CFW Calfrac Well Services 4.60 -0.14 -2.95% 13.02% 2024-04-25
CNQ Canadian Natural Resources 105.54 0.11 0.10% 31.48% 2024-04-25
CPG Crescent Point Energy 12.10 -0.03 -0.25% 24.10% 2024-04-25
CR Crew Energy 4.52 -0.04 -0.88% -0.22% 2024-04-25
CVE Cenovus Energy 29.06 -0.04 -0.14% 30.20% 2024-04-25
ECA Ovintiv 72.41 -0.08 -0.11% 53.41% 2024-04-25
ERF Enerplus 27.88 0.06 0.22% 42.32% 2024-04-25
FRU Freehold Royalties 14.19 -0.05 -0.35% -3.27% 2024-04-25
GEI Gibson Energy 22.61 -0.14 -0.62% 1.62% 2024-04-25
GTE Gran Tierra Energy 11.21 -0.11 -0.97% 2.84% 2024-04-25
KEL Kelt Exploration 6.28 0.01 0.16% 30.02% 2024-04-25
KEY Keyera 35.48 -0.08 -0.22% 11.01% 2024-04-25
MEG MEG Energy 31.91 0.34 1.08% 47.94% 2024-04-25
NVA NuVista Energy 12.77 -0.06 -0.47% 13.01% 2024-04-25
PEY PEYTO 15.48 -0.09 -0.58% 26.78% 2024-04-25
POU Paramount Resources 31.05 0.25 0.81% 0.36% 2024-04-25
PPL Pembina Pipeline 48.67 0.04 0.07% 10.20% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.25 -0.90% 28.02% 2024-04-25
PXT Parex Resources 24.21 -0.02 -0.08% -10.40% 2024-04-25
SGY Surge Energy 7.73 0.06 0.78% -10.94% 2024-04-25
SM SM Energy 50.27 0.26 0.52% 84.82% 2024-04-25
SU Suncor Energy 53.81 0.02 0.04% 34.73% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 67.16 0.94 1.41% 14.33% 2024-04-25
VET Vermilion Energy 16.19 -0.02 -0.12% -2.00% 2024-04-25
WCP Whitecap Resources 10.73 -0.02 -0.19% 2.39% 2024-04-25

قیمت روز سال تاریخ
SPTSX TSX 21856 -17.59 -0.08% 7.31% 2024-04-25
SPTSX60 Canada TSX 60 Index 1310 -2.64 -0.20% 6.57% 2024-04-25