Travelers Companies - قیمت سهام

قیمت سهام
209.60
تغییر روزانه
2.75 1.33%
ماهیانه
-6.27%
سالیانه
14.81%
Q2 پیش بینی
225.74
قیمت روز سال تاریخ
2882 Cathay Financial 47.90 0.05 0.10% 11.14% 2024-04-17
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
8630 Sompo Japan Nip 3,072.00 58.00 1.92% 64.22% 2024-04-18
8725 MS&AD Insurance 2,678.00 77.00 2.96% 81.31% 2024-04-18
8766 Tokio Marine 4,677.00 101.00 2.21% 72.74% 2024-04-18
ACGL Arch Capital 91.31 0.63 0.69% 26.59% 2024-04-18
AFL Aflac 80.97 0.65 0.80% 20.96% 2024-04-18
AIG AIG 73.26 0.71 0.97% 37.78% 2024-04-18
AJG Arthur J. Gallagher 235.62 4.72 2.04% 15.42% 2024-04-18
ALL Allstate 169.08 6.00 3.68% 45.12% 2024-04-18
AMP Ameriprise Financial 415.34 3.32 0.81% 31.45% 2024-04-18
AON AON 311.65 6.42 2.10% -5.30% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.73 1.03 1.27% 35.34% 2024-04-18
CB Chubb 245.43 1.73 0.71% 20.01% 2024-04-18
CINF Cincinnati Financial 117.71 2.23 1.93% 8.67% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GFNORTEO Banorte 174.49 3.03 1.77% 14.28% 2024-04-18
L Loews 74.16 0.98 1.34% 29.00% 2024-04-18
LNC Lincoln National 27.14 0.15 0.57% 26.88% 2024-04-18
MET MetLife 70.10 1.12 1.62% 13.41% 2024-04-18
MKL Markel 1,436.27 -53.98 -3.62% 5.82% 2024-04-18
MMC Marsh & McLennan Companies 204.89 7.43 3.76% 18.05% 2024-04-18
PFG Principal Financial 79.67 1.15 1.46% 3.32% 2024-04-18
PGR Progressive 209.83 0.72 0.34% 51.05% 2024-04-18
PRU Prudential Financial 108.73 1.34 1.25% 23.77% 2024-04-18
RE Everest Re 358.23 1.13 0.32% -4.30% 2024-04-18
TRV Travelers Companies 209.60 2.75 1.33% 14.81% 2024-04-18
UNM Unum 50.69 0.56 1.12% 22.35% 2024-04-18
VOYA Voya Financial 68.22 -3.01 -4.22% -12.03% 2024-04-18
WRB W.R. Berkley 81.37 0.66 0.82% 29.51% 2024-04-18
WTM White Mountains 1,705.05 -34.51 -1.98% 15.97% 2024-04-18

قیمت روز سال تاریخ
SPX US500 5049 27.17 0.54% 21.54% 2024-04-18
INDU US30 38048 295.02 0.78% 12.25% 2024-04-18