TTDHRV - قیمت سهام

نمودار
Quotes

نرخ ارز

0.93

تغییر روزانه:

0.0003 0.03%

سالیانه:

-7.51%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TTDJPY	16.4262		-0.0159	-0.10%	2.77%	2021-06-17
TTDCHF	0.1348		-0.0001	-0.11%	-5.01%	2021-06-17
TTDCAD	0.1822		-0.0001	-0.04%	-10.28%	2021-06-17
TTDSEK	1.2550		-0.0008	-0.06%	-10.04%	2021-06-17
TTDAUD	0.1944		-0.0006	-0.32%	-10.68%	2021-06-17
TTDEUR	0.1237		-0.0001	-0.06%	-6.98%	2021-06-17
TTDGBP	0.1061		-0.00002	-0.01%	-10.98%	2021-06-17
TTDHKD	1.1523		0.0001	0.01%	-0.57%	2021-06-17
TTDNZD	0.2091		-0.0008	-0.40%	-9.94%	2021-06-17
TTDUSD	0.1484		0	0%	-0.74%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19475	0.0044	-0.36%
GBPUSD	1.39765	0.0012	-0.09%
AUDUSD	0.76000	0.0013	-0.16%
BTCUSD	39,303.63	950	2.48%
NZDUSD	0.70549	0.0015	-0.21%
USDJPY	110.66	0.1170	-0.11%
USDCNY	6.43604	0.0030	-0.05%
USDCHF	0.91356	0.0046	0.51%
USDCAD	1.23142	0.0037	0.30%
USDMXN	20.4382	0.0475	0.23%
USDINR	73.9900	0.7200	0.98%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5694	0.0330	-0.05%
DXY	91.674	0.5453	0.60%
[+]

	واقعی	Chg	%Chg
US30	33,888	146	-0.43%
US500	4,205.96	18	-0.42%
USNDX	13,898	85	-0.61%
JP225	29,018	273	-0.93%
GB100	7,148	37	-0.51%
DE30	15,692	19	-0.12%
FR40	6,635	18	-0.27%
IT40	25,747	16	-0.06%
ES35	9,221	18	0.20%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,191	311	-0.59%
MOEX	3,815	15	-0.39%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9900	0.16	-0.22%
Brent	74.2300	0.16	-0.22%
Natural gas	3.2340	0.02	-0.49%
Gasoline	2.1447	0.01	-0.53%
Heating oil	2.0903	0.01	-0.62%
Gold	1,804.71	7.24	-0.40%
Silver	26.742	0.22	-0.82%
Copper	4.2835	0.01	0.22%
Soybeans	1,435.2500	13.25	-0.91%
Wheat	654.2500	8.50	-1.28%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5686	0.000	0.00%
UK	0.8190	0.078	0.08%
Japan	0.0600	0.010	0.01%
Germany	-0.1700	0.076	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Poland	1.7840	0.036	0.04%
Norway	1.5360	0.103	0.10%
Russia	7.2600	0.020	0.02%
Australia	1.5930	0.098	0.10%
[+]