قیمت روز سال MCap تاریخ
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2.64T 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2.27T 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 1.88T 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 1.25T 2024-03-28
GOOG Alphabet 152.30 0.36 0.24% 49.46% 861.14B 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 751.25B 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 610.15B 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 574.52B 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 564.22B 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 559.6B 2024-03-28
BRKB Berkshire Hathaway 420.52 3.59 0.86% 37.74% 546.82B 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 487.44B 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 458.88B 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 453.98B 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 448.23B 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 381.98B 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 381.61B 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 35.38% 379.3B 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 345.32B 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 333.5B 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 323.7B 2024-03-28
ABBV AbbVie 182.10 1.75 0.97% 15.25% 319.86B 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 293.6B 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 292.45B 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 291.75B 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 269.93B 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 263.92B 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 241.25B 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 228.39B 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 220.8B 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 207.24B 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 204.39B 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 202.66B 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 196.72B 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 193.72B 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 190.28B 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 188.06B 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 187.89B 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 184.07B 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 182.66B 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 182.17B 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 175.7B 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 174.96B 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 171.66B 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 169.32B 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 164.17B 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 160.36B 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 158.13B 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 157.43B 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 156.34B 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 153.45B 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 153B 2024-03-28
COP ConocoPhillips 127.16 0.44 0.35% 27.48% 149.86B 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 149.19B 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 145.6B 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 142.72B 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 140.73B 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 135.93B 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 135.37B 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 133.91B 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 132.79B 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 131.07B 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 130.97B 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 130.11B 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 127.21B 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 126.89B 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 125.6B 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 125.44B 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 125.29B 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 125.24B 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 124.55B 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 121.46B 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 120.92B 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 120.76B 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 119.94B 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 116.85B 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 116.01B 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 115.88B 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 114.02B 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 108.5B 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 107.34B 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 105.41B 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 104.83B 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 103.63B 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.00 0.37 0.18% 25.24% 101.63B 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 100.69B 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 100.07B 2024-03-28
ADI Analog Devices 197.79 4.46 2.31% 4.56% 97.78B 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 94.6B 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 94.19B 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 93.82B 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 92.07B 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 91.8B 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 91.46B 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 91.33B 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 88.32B 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 87.76B 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 87.61B 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 84.75B 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 80.4B 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 80.06B 2024-03-28
SLB Schlumberger 54.79 -0.09 -0.16% 12.51% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 78.56B 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 78B 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 77.93B 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 77.54B 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 77.47B 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 77.44B 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 77.06B 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 74.29B 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 74.17B 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 13.45% 73.89B 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 73.34B 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 72.17B 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 72.1B 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 72.08B 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 71.97B 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 71.89B 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 71.37B 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 71.15B 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 70.81B 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 69.52B 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 69.25B 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 69.23B 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 68.94B 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 68.46B 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 67.3B 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 67.22B 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 66.45B 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 65.95B 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 65.12B 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 64.83B 2024-03-28
PNC PNC 161.25 1.63 1.02% 25.08% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 63.22B 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 61.09B 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 60.37B 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 60.21B 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 58.65B 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 58.65B 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 58.11B 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 57.3B 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 56.93B 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 56.79B 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 56.14B 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 56.13B 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 55.83B 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 55.5B 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 55.02B 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 54.84B 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 54.19B 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 54.05B 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 54B 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 53.7B 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 53.59B 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 53.42B 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 52.99B 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 52.64B 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 52.53B 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 52.26B 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 52.09B 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 51.96B 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 51.81B 2024-03-28
SPG Simon Property 156.52 2.19 1.42% 46.84% 50.79B 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 50.72B 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 50.06B 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 49.76B 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 49.63B 2024-03-28
STZ Constellation Brands 271.80 -0.24 -0.09% 21.51% 49.44B 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 48.37B 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 48.29B 2024-03-28
COR Cencora 242.99 -1.65 -0.67% 52.85% 47.96B 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 47.58B 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 47.09B 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 46.61B 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 46.6B 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 46.59B 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 46.07B 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 45.79B 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 45.45B 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 45.26B 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 45.01B 2024-03-28
AEP American Electric Power 86.10 1.30 1.53% -4.44% 44.99B 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 44.9B 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 44.85B 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 44.78B 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 44.4B 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 44.33B 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 44.27B 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 44B 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 43.99B 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 43.38B 2024-03-28
A Agilent 145.51 -1.86 -1.26% 8.71% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.67 0.08 0.26% -13.09% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 42.7B 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 42.29B 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 42.21B 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 42.15B 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 42.15B 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 41.93B 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 41.89B 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 41.81B 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 41.61B 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.91 0.60 0.66% 14.73% 41.3B 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 41.12B 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 41.01B 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 40.68B 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 40.63B 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 40.49B 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 40.45B 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 40.41B 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 40.06B 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 40.02B 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 39.39B 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 39.28B 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 38.99B 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 38.37B 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 37.94B 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 37.8B 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 37.65B 2024-03-28
EXC Exelon 37.57 0.26 0.70% -8.70% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 36.59B 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 36.33B 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 35.91B 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 35.53B 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 35.24B 2024-03-28
HAL Halliburton 39.41 0.58 1.49% 25.71% 35.13B 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 34.7B 2024-03-28
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 34.35B 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 34.25B 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 34.1B 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 34.09B 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 33.52B 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 33.3B 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 33.29B 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 33.21B 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 32.94B 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 32.87B 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 32.69B 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 32.04B 2024-03-28
ON On Semiconductor 73.55 -2.06 -2.72% -7.91% 31.8B 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 31.74B 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 31.33B 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 31.28B 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 31.23B 2024-03-28
ED Consolidated Edison 90.81 0.76 0.84% -4.52% 31.22B 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 31.1B 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 31.04B 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 30.81B 2024-03-28
HIG Hartford Financial Services 103.05 0.75 0.73% 48.10% 30.59B 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 30.23B 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 30.19B 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 29.91B 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 29.82B 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 29.58B 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 29.06B 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 28.96B 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 28.76B 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 28.28B 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 28.19B 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 28.14B 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 27.72B 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 27.38B 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 27.25B 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 27.21B 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 27.16B 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 27.03B 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 26.73B 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 26.45B 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 25.94B 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 25.9B 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 25.84B 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 25.52B 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 25.24B 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 25.08B 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 24.9B 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 24.73B 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 24.54B 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 24.53B 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.86 1.02 0.50% 43.28% 24.15B 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 23.99B 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 23.98B 2024-03-28
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 23.72B 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 23.69B 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 23.51B 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 23.5B 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 23.43B 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 23.33B 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 23.13B 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 23.07B 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 22.73B 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 22.57B 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 22.51B 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 22.48B 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 22.2B 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 22.18B 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 22.17B 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 21.8B 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 21.77B 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 21.69B 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 21.67B 2024-03-28
GPC Genuine Parts 154.99 -0.21 -0.13% -4.65% 21.65B 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 21.05B 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 20.92B 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 20.74B 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 20.39B 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 20.38B 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 20.36B 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 20.28B 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 20.19B 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 20.05B 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 20B 2024-03-28
AEE Ameren 73.96 0.81 1.11% -14.01% 19.56B 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 19.52B 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 19.49B 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 19.37B 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 19.34B 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 19.27B 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 19.26B 2024-03-28
CBOE CBOE 183.73 3.56 1.98% 38.47% 19.23B 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 19.17B 2024-03-28
VRSN Verisign 189.51 0.41 0.22% -7.72% 19.16B 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 19.14B 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 18.97B 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 18.94B 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 18.56B 2024-03-28
CCL Carnival 16.34 -0.85 -4.94% 65.22% 18.54B 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 18.54B 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 18.47B 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 18.21B 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 18.19B 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 18.18B 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 18.01B 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 17.98B 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 17.97B 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 17.87B 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 17.83B 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 17.75B 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 17.68B 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 17.52B 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 17.49B 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.21% 50.84% 17.46B 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 17.38B 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 17.26B 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 17.24B 2024-03-28
TER Teradyne 112.83 1.29 1.16% 5.07% 17.24B 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 17.22B 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 17.06B 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 16.96B 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 16.48B 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 16.47B 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 16.25B 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 16.19B 2024-03-28
BFB Brown-Forman 51.62 -0.42 -0.81% -18.95% 16.03B 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 15.87B 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 15.7B 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 15.67B 2024-03-28
UAL United Airlines Holdings 47.88 0.64 1.35% 10.14% 15.66B 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 15.64B 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 15.63B 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 15.52B 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 15.38B 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 15.17B 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 15B 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 14.8B 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 14.73B 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 14.72B 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 14.56B 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 14.27B 2024-03-28
SYMC Gen Digital 22.42 0.32 1.43% 34.71% 14.22B 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 14.19B 2024-03-28
PNR Pentair 85.44 0.42 0.49% 58.46% 14.1B 2024-03-28
VTRS Viatris 11.94 0.11 0.93% 25.29% 14.08B 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 14.07B 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 13.88B 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 13.77B 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 13.73B 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 13.49B 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.25 -0.10 -0.14% 29.44% 13.32B 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 13.3B 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 13.2B 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 13.08B 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 13B 2024-03-28
PEAK Healthpeak Properties 18.75 0.44 2.40% -12.22% 12.97B 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 12.82B 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 12.59B 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 12.56B 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 12.38B 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 12.34B 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 12.32B 2024-03-28
EVRG Evergy 53.38 0.33 0.62% -11.23% 12.26B 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 12.23B 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 12.07B 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 11.93B 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 11.93B 2024-03-28
ALLE Allegion 134.71 0.47 0.35% 27.81% 11.78B 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 11.55B 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 11.5B 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 11.47B 2024-03-28
BBWI Bath And Body Works 50.02 0.57 1.15% 34.28% 11.21B 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 11.18B 2024-03-28
REG Regency Centers 60.56 0.39 0.65% 2.28% 11.18B 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 11.11B 2024-03-28
TECH Bio Techne 70.37 0.95 1.37% -2.35% 11B 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 10.89B 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 10.75B 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 10.62B 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 10.49B 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 10.37B 2024-03-28
APA APA 34.38 0.67 1.99% -4.26% 10.33B 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 10.24B 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 10.23B 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 10.23B 2024-03-28
AAL American Airlines 15.35 0.05 0.33% 6.97% 10B 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 9.9B 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 9.81B 2024-03-28
HSIC Henry Schein 75.52 0.37 0.49% -5.30% 9.73B 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 8.81B 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 8.4B 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 8.31B 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 8.31B 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 8.28B 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 8.09B 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 8B 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 7.88B 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 8.69% 7.83B 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 7.64B 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 7.48B 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 7.22B 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 7.21B 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 6.97B 2024-03-28
FOX Fox 28.64 0.04 0.12% -6.18% 6.7B 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 6.48B 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 6.4B 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 5.94B 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 5.41B 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 5.38B 2024-03-28
NWS News 27.06 -0.07 -0.26% 58.62% 5.19B 2024-03-28
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 5.1B 2024-03-28
OGN Organon & Co 18.80 0.35 1.90% -17.11% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.98 1.29 1.85% -75.69% 4.01B 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 3.88B 2024-03-28

قیمت روز سال تاریخ
INDU US30 39782 47.29 0.12% 21.59% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18249 -26.15 -0.14% 42.06% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
VIX USVIX 13 0.23 0.21% -6.11% 2024-03-28


ایالات متحده - بازار سهام
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5251.17 5248.49 5268.00 4.40 1928 - 2024 امتیاز روزانه