قیمت روز سال MCap تاریخ
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 3.09T 2024-04-17
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2.63T 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2.16T 2024-04-17
AMZN Amazon 181.42 -1.83 -1.00% 77.34% 1.91T 2024-04-17
FB Meta 494.87 -5.31 -1.06% 127.12% 1.27T 2024-04-17
GOOG Alphabet 157.15 1.13 0.72% 49.50% 897.61B 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 719.09B 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 614.56B 2024-04-17
V Visa 272.97 1.54 0.57% 16.85% 548.59B 2024-04-17
BRKB Berkshire Hathaway 398.09 1.14 0.29% 22.63% 521.6B 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 519.87B 2024-04-17
TSLA Tesla 155.45 -1.65 -1.05% -15.66% 495.33B 2024-04-17
WMT Walmart 59.64 -0.25 -0.42% 19.40% 484.05B 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 472.01B 2024-04-17
UNH UnitedHealth 478.99 9.51 2.03% -5.05% 438.92B 2024-04-17
MA Mastercard 460.72 1.10 0.24% 23.74% 430.64B 2024-04-17
PG P&G 156.89 0.86 0.55% 3.76% 367.02B 2024-04-17
JNJ J&J 144.74 0.16 0.11% -10.11% 346.29B 2024-04-17
HD Home Depot 332.83 -1.72 -0.51% 11.33% 331.06B 2024-04-17
ORCL Oracle 118.66 -1.97 -1.63% 23.00% 331.06B 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 318.38B 2024-04-17
COST Costco Wholesale 715.19 -0.76 -0.11% 43.93% 318.07B 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 292.5B 2024-04-17
ABBV AbbVie 164.39 1.99 1.23% 3.01% 289.68B 2024-04-17
BAC Bank Of America 35.23 0.66 1.91% 15.28% 279.25B 2024-04-17
NFLX Netflix 613.50 -3.04 -0.49% 83.85% 273.42B 2024-04-17
CRM Salesforce 276.74 -0.41 -0.15% 39.42% 268.06B 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 261.06B 2024-04-17
KO Coca-Cola 58.46 0.46 0.79% -8.02% 251.3B 2024-04-17
PEP PepsiCo 169.57 1.97 1.18% -8.26% 231.66B 2024-04-17
LIN Linde 445.78 0.42 0.09% 23.02% 214.68B 2024-04-17
ADBE Adobe Systems 474.45 -0.89 -0.19% 25.67% 212.84B 2024-04-17
ACN Accenture 315.17 0.90 0.29% 12.58% 210.81B 2024-04-17
TMO Thermo Fisher Scientific 547.26 -7.14 -1.29% -6.43% 210.23B 2024-04-17
DIS Walt Disney 112.94 -0.94 -0.82% 11.90% 208.89B 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 201.41B 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 194B 2024-04-17
MCD McDonalds 269.60 4.47 1.68% -7.33% 192.98B 2024-04-17
TMUS T-Mobile Us 160.13 0.37 0.23% 6.53% 189.73B 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 187.26B 2024-04-17
ABT Abbott 105.97 -2.91 -2.67% 1.75% 183.2B 2024-04-17
CAT Caterpillar 358.87 -0.81 -0.22% 59.36% 179.25B 2024-04-17
DHR Danaher 239.39 -0.99 -0.41% -6.54% 178.16B 2024-04-17
INTU Intuit 614.15 2.84 0.46% 38.76% 172.45B 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 170.59B 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 168.92B 2024-04-17
IBM IBM 183.28 -0.58 -0.32% 43.43% 168.53B 2024-04-17
VZ Verizon 39.71 0.01 0.03% 1.98% 166.83B 2024-04-17
AXP American Express 217.67 -0.49 -0.22% 32.40% 158.1B 2024-04-17
CMCSA Comcast 39.08 -0.14 -0.36% 2.12% 155.46B 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 153.16B 2024-04-17
NOW ServiceNow 737.25 -7.59 -1.02% 54.89% 152.42B 2024-04-17
COP ConocoPhillips 128.33 -1.22 -0.94% 22.28% 152.37B 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -7.92% 152.11B 2024-04-17
BX Blackstone 123.27 1.19 0.97% 34.72% 151.21B 2024-04-17
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 148.6B 2024-04-17
PFE Pfizer 25.47 -0.25 -0.97% -37.19% 143.38B 2024-04-17
NKE Nike 95.00 1.61 1.73% -24.73% 142.38B 2024-04-17
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 142.09B 2024-04-17
UNP Union Pacific 229.37 -1.66 -0.72% 14.99% 140.05B 2024-04-17
PM Philip Morris International 90.53 1.23 1.38% -10.66% 139.65B 2024-04-17
RTX Raytheon Technologies 100.84 0.18 0.17% -2.20% 134.08B 2024-04-17
ISRG Intuitive Surgical 374.76 -4.07 -1.07% 39.17% 133.83B 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 133.55B 2024-04-17
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 131.53B 2024-04-17
SPGI S&P Global 408.56 0.38 0.09% 17.06% 130.84B 2024-04-17
LOW Lowe's Companies 228.53 0.44 0.19% 9.82% 130.68B 2024-04-17
SCHW Charles Schwab 72.49 -0.53 -0.73% 34.24% 129.1B 2024-04-17
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 128.75B 2024-04-17
SYK Stryker 336.36 -1.40 -0.41% 15.62% 128.48B 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 124.66B 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 124.66B 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 123.37B 2024-04-17
PGR Progressive 209.11 0.82 0.39% 50.87% 122.76B 2024-04-17
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 121.01B 2024-04-17
BKNG Booking Holdings 3,467.77 1.08 0.03% 29.59% 118.5B 2024-04-17
ANTM Elevance Health 509.79 3.07 0.60% 5.53% 118.28B 2024-04-17
T AT&T 16.14 0.03 0.19% -18.57% 115.37B 2024-04-17
BLK BlackRock 754.31 4.70 0.63% 8.69% 112.57B 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 111.34B 2024-04-17
DE Deere & Company 397.45 3.53 0.90% 0.19% 110.28B 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 109.1B 2024-04-17
TJX TJX Companies 93.13 -0.35 -0.37% 19.77% 106.04B 2024-04-17
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 105.4B 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 103.52B 2024-04-17
VRTX Vertex Pharmaceuticals 393.54 -0.70 -0.18% 21.03% 102.33B 2024-04-17
ABNB Airbnb 158.13 1.52 0.97% 32.67% 102.2B 2024-04-17
CI Cigna 346.27 -0.35 -0.10% 33.34% 101.96B 2024-04-17
PLD ProLogis 106.49 -7.97 -6.95% -13.92% 100.37B 2024-04-17
ADP ADP 243.28 -0.92 -0.38% 11.95% 100.33B 2024-04-17
BSX Boston Scientific 68.04 -0.10 -0.14% 31.83% 99.61B 2024-04-17
REGN Regeneron Pharmaceuticals 901.52 7.75 0.87% 11.57% 99.49B 2024-04-17
CB Chubb 243.70 -1.46 -0.60% 20.83% 98.17B 2024-04-17
MMC Marsh & McLennan Companies 197.46 1.15 0.59% 12.91% 97.58B 2024-04-17
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 97.32B 2024-04-17
SBUX Starbucks 86.13 0.91 1.07% -20.18% 96.9B 2024-04-17
ADI Analog Devices 189.84 -1.41 -0.74% 0.14% 94.89B 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 91.39B 2024-04-17
PANW Palo Alto Networks 277.72 2.76 1.00% 38.85% 89.86B 2024-04-17
MDLZ Mondelez International 66.51 0.60 0.91% -5.66% 89.15B 2024-04-17
CVS CVS Health 68.68 -0.36 -0.52% -9.80% 86.35B 2024-04-17
GILD Gilead Sciences 66.93 -0.35 -0.52% -20.11% 83.82B 2024-04-17
HCA HCA 311.29 -2.52 -0.80% 14.68% 82.43B 2024-04-17
WM Waste Management 206.15 1.19 0.58% 24.65% 82.3B 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 82.15B 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 81.48B 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 81.46B 2024-04-17
CMG Chipotle Mexican Grill 2,904.49 -34.43 -1.17% 63.63% 80.24B 2024-04-17
AMT American Tower 172.60 -0.09 -0.05% -17.09% 80.16B 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 78.41B 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 78.05B 2024-04-17
EOG EOG Resources 132.35 -0.29 -0.22% 11.22% 76.97B 2024-04-17
TGT Target 164.20 1.53 0.94% 1.11% 76.51B 2024-04-17
ICE Intercontinental Exchange 130.89 0.93 0.72% 21.77% 75.12B 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 74.95B 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 74.83B 2024-04-17
CME CME 208.51 2.02 0.98% 8.95% 74.56B 2024-04-17
SLB Schlumberger 50.71 -0.52 -1.01% -2.80% 74B 2024-04-17
MPC Marathon Petroleum 202.73 -1.08 -0.53% 57.08% 73.61B 2024-04-17
MO Altria 41.15 0.26 0.64% -10.81% 73.44B 2024-04-17
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 72.67B 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 72.14B 2024-04-17
CL Colgate-Palmolive 82.78 -2.58 -3.02% 9.58% 70.75B 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 69.68B 2024-04-17
ZTS Zoetis 151.88 -1.11 -0.73% -12.94% 69.44B 2024-04-17
MAR Marriott International 238.46 -6.65 -2.71% 37.31% 69.36B 2024-04-17
MCK McKesson 526.07 -1.76 -0.33% 44.81% 69.2B 2024-04-17
MCO Moody's 376.05 5.30 1.43% 23.96% 68.66B 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 68.18B 2024-04-17
CTAS Cintas 668.51 1.61 0.24% 45.37% 68.04B 2024-04-17
PYPL PayPal 63.19 -0.17 -0.27% -17.31% 68.02B 2024-04-17
PSX Phillips 66 157.42 -0.40 -0.25% 50.92% 67.99B 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 67.59B 2024-04-17
CSX CSX 34.14 -0.66 -1.89% 12.27% 67.36B 2024-04-17
APH Amphenol 111.67 -0.92 -0.82% 42.39% 67.32B 2024-04-17
BDX Becton, Dickinson and Co. 232.27 1.16 0.50% -8.41% 66.76B 2024-04-17
TT Trane Technologies 293.27 -2.05 -0.69% 66.18% 66.71B 2024-04-17
FDX FedEx 263.34 -0.99 -0.37% 14.89% 65B 2024-04-17
ORLY O'Reilly Automotive 1,094.83 4.44 0.41% 20.32% 64.77B 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 63.62B 2024-04-17
PXD Pioneer Natural Resources 267.79 1.16 0.43% 17.21% 62.76B 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 62.59B 2024-04-17
AON AON 305.28 0.88 0.29% -8.01% 61B 2024-04-17
USB US Bancorp 39.52 -1.33 -3.25% 12.30% 60.97B 2024-04-17
PCAR PACCAR 116.06 -1.45 -1.23% 58.81% 60.88B 2024-04-17
OXY Occidental Petroleum 65.92 -0.72 -1.08% 4.63% 59.22B 2024-04-17
RSG Republic Services 189.08 1.64 0.87% 37.37% 59.02B 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 58.82B 2024-04-17
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 58.46B 2024-04-17
PNC PNC 147.25 0.85 0.58% 18.03% 58.26B 2024-04-17
MNST Monster Beverage 54.28 -0.41 -0.75% 3.04% 56.83B 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 56.7B 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 56.56B 2024-04-17
VLO Valero Energy 167.56 -1.33 -0.79% 31.82% 55.85B 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 54.58B 2024-04-17
EW Edwards Lifesciences 87.34 -2.73 -3.03% 3.54% 52.66B 2024-04-17
COF Capital One Financial 136.87 0.41 0.30% 40.31% 52.54B 2024-04-17
CPRT Copart 54.10 -0.27 -0.50% 39.24% 52.52B 2024-04-17
DXCM Dexcom 133.92 -2.66 -1.95% 12.60% 52.01B 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 50.85B 2024-04-17
HLT Hilton Worldwide 200.50 -1.91 -0.94% 36.38% 50.81B 2024-04-17
AZO AutoZone 2,939.06 24.64 0.85% 10.27% 50.74B 2024-04-17
AJG Arthur J. Gallagher 230.77 -0.74 -0.32% 11.69% 50.64B 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 50.53B 2024-04-17
WELL Welltower 88.31 -0.05 -0.05% 17.37% 50.24B 2024-04-17
MET MetLife 68.90 -0.07 -0.10% 12.37% 50.05B 2024-04-17
FTNT Fortinet 64.76 0.28 0.44% -4.52% 49.73B 2024-04-17
EL Estée Lauder 138.07 0.91 0.66% -46.29% 49.67B 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 49.29B 2024-04-17
GM General Motors 42.47 -0.19 -0.43% 20.21% 49.21B 2024-04-17
AIG AIG 72.59 -1.33 -1.79% 38.36% 49.13B 2024-04-17
DHI DR Horton 145.75 -0.21 -0.14% 42.64% 48.6B 2024-04-17
F Ford Motor 12.04 -0.05 -0.41% -5.46% 48.45B 2024-04-17
COR Cencora 238.68 0.43 0.18% 42.57% 47.31B 2024-04-17
STZ Constellation Brands 257.27 -0.49 -0.19% 12.01% 47.17B 2024-04-17
TRV Travelers Companies 206.85 -16.61 -7.43% 20.26% 47.01B 2024-04-17
HES Hess 151.11 0.63 0.42% 3.64% 46.71B 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 46.64B 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 46.6B 2024-04-17
NUE Nucor 192.83 0.38 0.20% 30.58% 46.41B 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 46.29B 2024-04-17
AFL Aflac 80.33 -0.17 -0.21% 20.09% 46.29B 2024-04-17
WMB Williams Companies 37.69 0.07 0.20% 24.95% 46.14B 2024-04-17
SPG Simon Property 141.05 0.65 0.46% 26.73% 45.88B 2024-04-17
ODFL Old Dominion Freight Line 211.09 -9.54 -4.32% 22.94% 45.44B 2024-04-17
OKE ONEOK 77.77 0.68 0.88% 17.11% 45.27B 2024-04-17
ADSK Autodesk 214.86 -13.62 -5.96% 8.81% 45.17B 2024-04-17
ROST Ross Stores 132.83 -1.02 -0.76% 28.10% 44.85B 2024-04-17
KHC Kraft Heinz 36.89 0.30 0.81% -6.51% 44.5B 2024-04-17
NEM Newmont Mining 38.55 0.47 1.22% -20.47% 44.46B 2024-04-17
TEL TE Connectivity 141.64 -1.14 -0.80% 10.87% 44.14B 2024-04-17
O Realty Income 51.29 0.47 0.92% -16.07% 43.91B 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 43.6B 2024-04-17
PAYX Paychex 119.14 -1.90 -1.57% 9.00% 43.46B 2024-04-17
URI United Rentals 637.25 -18.19 -2.78% 64.55% 43.32B 2024-04-17
ALL Allstate 162.99 -1.24 -0.76% 42.80% 43B 2024-04-17
DLR Digital Realty 135.70 -0.65 -0.48% 41.06% 42.86B 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 42.56B 2024-04-17
KDP Keurig Dr Pepper 30.90 0.44 1.44% -12.70% 42.56B 2024-04-17
AEP American Electric Power 81.34 1.79 2.24% -12.04% 42.24B 2024-04-17
KMB Kimberly Clark 126.00 0.84 0.67% -9.11% 42.22B 2024-04-17
CHTR Charter Communications 258.02 0.43 0.17% -24.85% 41.77B 2024-04-17
IQV IQVIA Holdings 229.14 -0.13 -0.06% 13.09% 41.59B 2024-04-17
AMP Ameriprise Financial 412.02 0.52 0.13% 30.54% 41.39B 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 41.38B 2024-04-17
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 41.01B 2024-04-17
MSCI Msci 512.31 0.08 0.02% -5.90% 40.92B 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 40.89B 2024-04-17
FIS Fidelity National Information Services 70.41 -0.14 -0.19% 24.26% 40.85B 2024-04-17
KR Kroger 55.26 -0.12 -0.22% 15.48% 40.2B 2024-04-17
IDXX Idexx Laboratories 477.83 -11.71 -2.39% -0.89% 40.12B 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 40.05B 2024-04-17
CMI Cummins 291.51 -2.51 -0.85% 23.54% 39.79B 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 39.7B 2024-04-17
MRNA Moderna 103.48 -0.28 -0.27% -27.45% 39.58B 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 39.49B 2024-04-17
A Agilent 134.65 -2.07 -1.51% -3.13% 39.46B 2024-04-17
FAST Fastenal 68.56 -0.22 -0.31% 27.31% 39.14B 2024-04-17
GEHC GE HealthCare Technologies 85.25 -0.64 -0.74% 1.90% 39.12B 2024-04-17
PRU Prudential Financial 107.39 -0.28 -0.26% 23.44% 38.75B 2024-04-17
YUM Yum Brands 137.87 -0.14 -0.10% 0.21% 38.74B 2024-04-17
CNC Centene 72.04 -0.19 -0.26% 4.51% 38.64B 2024-04-17
GIS General Mills 68.49 0.66 0.97% -21.36% 38.61B 2024-04-17
HUM Humana 323.51 5.81 1.83% -36.90% 38.51B 2024-04-17
LHX L3Harris Technologies 200.34 -0.01 -0.01% -1.07% 38.08B 2024-04-17
SYY Sysco 75.42 -0.42 -0.55% 0.86% 37.56B 2024-04-17
LVS Las Vegas Sands 50.27 -0.17 -0.33% -15.31% 37.39B 2024-04-17
LEN Lennar 151.93 -0.32 -0.21% 43.28% 37.32B 2024-04-17
MLM Martin Marietta Materials 593.37 -1.68 -0.28% 67.88% 36.99B 2024-04-17
HSY Hershey 182.43 -1.13 -0.62% -29.73% 36.95B 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 36.51B 2024-04-17
CINF Cincinnati Financial 115.45 -1.78 -1.51% 7.06% 36.4B 2024-04-17
RCL Royal Caribbean Cruises 127.91 1.09 0.86% 98.47% 36.4B 2024-04-17
FANG Diamondback Energy 201.35 -2.51 -1.23% 39.17% 36.23B 2024-04-17
PWR Quanta Services 246.20 -2.31 -0.93% 46.73% 36.16B 2024-04-17
EXC Exelon 36.45 0.67 1.87% -14.94% 36.05B 2024-04-17
IT Gartner 450.03 -8.05 -1.76% 41.63% 35.61B 2024-04-17
CSGP CoStar 85.48 -0.84 -0.97% 22.36% 35.48B 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 34.81B 2024-04-17
NDAQ NASDAQ 60.05 0.04 0.06% 7.98% 34.7B 2024-04-17
HAL Halliburton 38.08 -0.33 -0.85% 12.38% 34.38B 2024-04-17
VMC Vulcan Materials 258.09 -0.30 -0.12% 49.74% 34.29B 2024-04-17
EA Electronic Arts EA 126.31 -0.17 -0.13% -2.12% 34B 2024-04-17
ACGL Arch Capital 90.70 -0.24 -0.26% 25.54% 33.89B 2024-04-17
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 33.89B 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 33.26B 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 32.36B 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 32.22B 2024-04-17
BKR Baker Hughes 32.10 0.02 0.05% 10.12% 32.13B 2024-04-17
CDW CDW 236.70 -3.42 -1.42% 24.39% 32.07B 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 32B 2024-04-17
DG Dollar General 144.41 -0.91 -0.63% -33.22% 31.87B 2024-04-17
VRSK Verisk Analytics 222.41 0.24 0.11% 15.15% 31.81B 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 31.71B 2024-04-17
GPN Global Payments 123.12 -0.40 -0.32% 12.86% 31.5B 2024-04-17
MPWR Monolithic Power Systems 639.02 -17.64 -2.69% 34.35% 31.43B 2024-04-17
ADM Archer-Daniels Midland 60.47 0.14 0.22% -26.44% 30.87B 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 30.71B 2024-04-17
DAL Delta Air Lines 47.90 1.27 2.71% 35.45% 30.67B 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 30.62B 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 30.3B 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 30.22B 2024-04-17
EFX Equifax 237.63 -1.54 -0.64% 21.99% 29.93B 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 29.3B 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 29.06B 2024-04-17
FICO Fair Isaac 1,153.62 1.87 0.16% 65.64% 28.76B 2024-04-17
HIG Hartford Financial Services 95.85 -1.80 -1.84% 36.91% 28.52B 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 28.48B 2024-04-17
VICI Vici Properties 27.25 0.07 0.24% -16.89% 28.46B 2024-04-17
ANSS Ansys 326.10 -1.03 -0.31% 1.47% 28.45B 2024-04-17
BIIB Biogen 192.10 -2.79 -1.43% -34.62% 28.21B 2024-04-17
ON On Semiconductor 64.47 -0.29 -0.45% -17.78% 27.85B 2024-04-17
WST West Pharmaceutical Services 378.36 -0.24 -0.06% 4.38% 27.85B 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 27.32B 2024-04-17
GRMN Garmin 141.18 -1.04 -0.73% 41.98% 27.1B 2024-04-17
DLTR Dollar Tree 123.71 -0.13 -0.10% -17.18% 26.97B 2024-04-17
TSCO Tractor Supply 247.46 2.68 1.09% 2.58% 26.73B 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 26.73B 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 26.52B 2024-04-17
CBRE CBRE Group 85.50 0.09 0.11% 18.27% 26.14B 2024-04-17
CAH Cardinal Health 106.56 -0.80 -0.75% 34.12% 26.04B 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 25.9B 2024-04-17
EBAY eBay 49.43 -0.72 -1.42% 12.24% 25.88B 2024-04-17
MTD Mettler Toledo International 1,198.65 -29.76 -2.42% -24.58% 25.86B 2024-04-17
RJF Raymond James Financial 122.08 0.18 0.15% 27.34% 25.76B 2024-04-17
WAB Westinghouse Air Brake Technologies 144.60 -0.78 -0.54% 43.52% 25.71B 2024-04-17
RMD ResMed 173.72 -11.00 -5.95% -22.06% 25.66B 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 25.48B 2024-04-17
TRGP Targa Resources 112.31 -1.80 -1.57% 46.12% 25.32B 2024-04-17
TROW T. Rowe Price 111.43 -0.75 -0.67% -1.75% 25.23B 2024-04-17
CHD Church & Dwight 103.50 0.22 0.21% 15.77% 25.17B 2024-04-17
ZBH Zimmer Biomet Holdings 122.07 -0.01 -0.01% -8.53% 25.08B 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 24.83B 2024-04-17
TTWO Take Two Interactive Software 143.34 -2.13 -1.46% 15.31% 24.81B 2024-04-17
NVR NVR 7,665.00 22.63 0.30% 34.64% 24.59B 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 23.45B 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 23.39B 2024-04-17
FITB Fifth Third Bancorp 34.17 0.12 0.34% 25.05% 23.38B 2024-04-17
WY Weyerhaeuser 31.55 -0.46 -1.44% 0.41% 23.37B 2024-04-17
BRO Brown & Brown 80.71 -0.25 -0.30% 33.74% 23.17B 2024-04-17
MTB M&T Bank 139.16 1.71 1.24% 10.74% 23.05B 2024-04-17
BR Broadridge Financial Solutions 193.70 -0.02 -0.01% 32.82% 22.77B 2024-04-17
EQR Equity Residential 60.42 0.69 1.16% -1.64% 22.68B 2024-04-17
PHM PulteGroup 106.21 -0.61 -0.57% 75.29% 22.53B 2024-04-17
ALGN Align Technology 300.11 -5.17 -1.69% -13.77% 22.53B 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 22.43B 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 22.25B 2024-04-17
STLD Steel Dynamics 139.12 -0.75 -0.54% 31.20% 22.23B 2024-04-17
STT State Street 72.83 -0.18 -0.25% -2.76% 21.94B 2024-04-17
IRM Iron Mountain 75.31 0.59 0.79% 42.82% 21.92B 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 21.76B 2024-04-17
LYV Live Nation Entertainment 91.66 -0.74 -0.80% 33.95% 21.53B 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 21.47B 2024-04-17
PTC PTC 177.50 -0.78 -0.43% 38.51% 21.39B 2024-04-17
MOH Molina Healthcare 359.92 2.50 0.70% 21.95% 21.33B 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 21.31B 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 21.21B 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 21.17B 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 21.05B 2024-04-17
ROL Rollins 42.97 -0.31 -0.70% 9.62% 20.86B 2024-04-17
TSN Tyson Foods 58.60 0.46 0.79% -3.74% 20.84B 2024-04-17
WRB W.R. Berkley 80.68 -1.46 -1.77% 28.18% 20.76B 2024-04-17
CTRA Coterra Energy 27.24 -0.59 -2.12% 6.07% 20.69B 2024-04-17
ULTA Ulta Salon Cosmetics Fragrance 424.39 0.51 0.12% -20.58% 20.6B 2024-04-17
ARE Alexandria Real Estate Equities 116.62 -0.56 -0.48% -5.49% 20.53B 2024-04-17
INVH Invitation Homes 33.08 -0.02 -0.05% -0.09% 20.25B 2024-04-17
DISCA Warner Bros Discovery 8.23 0.10 1.23% -42.33% 20.23B 2024-04-17
BLL Ball 63.99 0.27 0.42% 23.22% 20.21B 2024-04-17
BAX Baxter International 39.56 -0.06 -0.14% -7.62% 20.21B 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 20.15B 2024-04-17
GPC Genuine Parts 144.17 -0.40 -0.28% -13.40% 20.13B 2024-04-17
STE Steris 200.26 0.96 0.48% 8.97% 19.86B 2024-04-17
APTV Aptiv 71.94 0.03 0.04% -33.14% 19.62B 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 19.36B 2024-04-17
K Kellogg 56.07 0.50 0.90% -17.09% 19.08B 2024-04-17
HBAN Huntington Bancshares 13.16 0.11 0.87% 13.41% 19.04B 2024-04-17
ILMN Illumina 118.48 0.79 0.67% -48.10% 19.02B 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 18.94B 2024-04-17
AEE Ameren 71.97 1.57 2.22% -18.49% 18.91B 2024-04-17
TDY Teledyne Technologies 400.58 -0.21 -0.05% -8.57% 18.87B 2024-04-17
PFG Principal Financial 78.50 0.20 0.26% 1.86% 18.61B 2024-04-17
HRL Hormel Foods 34.09 0.25 0.74% -14.25% 18.59B 2024-04-17
CBOE CBOE 176.74 0.01 0.01% 28.82% 18.56B 2024-04-17
VRSN Verisign 181.57 -0.61 -0.33% -16.70% 18.46B 2024-04-17
OMC Omnicom 92.49 1.56 1.72% -3.36% 18.36B 2024-04-17
WAT Waters 304.17 -9.11 -2.91% -1.37% 18.32B 2024-04-17
DRI Darden Restaurants 153.14 -1.04 -0.67% 0.92% 18.28B 2024-04-17
MKC McCormick 72.30 0.39 0.54% -15.09% 18.12B 2024-04-17
JEC Jacobs Engineering 142.95 -1.95 -1.35% 23.72% 18.05B 2024-04-17
COO Cooper Companies 89.91 -0.66 -0.73% -4.87% 18.03B 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 17.85B 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 17.74B 2024-04-17
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 17.63B 2024-04-17
EXPE Expedia 128.75 -0.09 -0.07% 37.88% 17.57B 2024-04-17
CLX Clorox 142.41 -0.10 -0.07% -11.27% 17.53B 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 17.4B 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 17.32B 2024-04-17
RF Regions Financial 18.87 0.09 0.48% -0.40% 17.31B 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 17.3B 2024-04-17
JBHT J. B. Hunt 168.17 -14.90 -8.14% -3.86% 17.17B 2024-04-17
LUV Southwest Airlines 28.81 0.80 2.86% -10.83% 17.17B 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 17.13B 2024-04-17
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 17.13B 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 17.01B 2024-04-17
TYL Tyler Technologies 403.52 5.02 1.26% 7.61% 17.01B 2024-04-17
VTR Ventas 42.28 0.63 1.51% -4.58% 16.96B 2024-04-17
LH Laboratory Of America 200.17 -1.97 -0.97% -13.06% 16.95B 2024-04-17
DPZ Dominos Pizza 482.20 -4.14 -0.85% 47.60% 16.81B 2024-04-17
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 16.76B 2024-04-17
NTRS Northern 81.26 1.61 2.02% -5.21% 16.61B 2024-04-17
EXPD Expeditors International Of Washington 114.41 -1.38 -1.19% 2.53% 16.46B 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 16.38B 2024-04-17
FDS FactSet Research Systems 429.20 2.09 0.49% 2.94% 16.36B 2024-04-17
L Loews 73.12 -0.11 -0.15% 27.14% 16.34B 2024-04-17
SYF Synchrony Financial 39.68 -0.24 -0.60% 31.16% 16.31B 2024-04-17
BBY Best Buy 76.30 1.02 1.35% 3.14% 16.29B 2024-04-17
PKG Packaging Of America 178.61 -1.18 -0.66% 25.01% 16.15B 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 16.14B 2024-04-17
MAS Masco 72.34 -0.18 -0.25% 44.51% 15.91B 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 15.89B 2024-04-17
CCL Carnival 14.11 0.22 1.58% 43.34% 15.89B 2024-04-17
TER Teradyne 102.20 -2.84 -2.70% 2.56% 15.81B 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 15.52B 2024-04-17
RE Everest Re 357.22 -2.94 -0.81% -1.81% 15.43B 2024-04-17
AKAM Akamai 100.41 -0.93 -0.91% 21.23% 15.36B 2024-04-17
UAL United Airlines Holdings 48.70 7.32 17.69% 13.15% 15.25B 2024-04-17
CFG Citizens Financial 33.04 0.67 2.05% 8.53% 15.19B 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 15.19B 2024-04-17
WBA Walgreens Boots Alliance 17.65 0.03 0.17% -50.41% 15.18B 2024-04-17
SNA Snap-On 283.39 0.96 0.34% 17.78% 15.06B 2024-04-17
BG Bunge 105.38 1.39 1.34% 7.75% 15.06B 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 14.96B 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 14.92B 2024-04-17
BFB Brown-Forman 48.71 0.06 0.12% -23.56% 14.78B 2024-04-17
EPAM EPAM Systems 249.25 -1.91 -0.76% -15.55% 14.59B 2024-04-17
MAA Mid-America Apartment Communities 124.79 0.92 0.74% -16.36% 14.57B 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 14.56B 2024-04-17
TRMB Trimble Navigation 58.53 -0.43 -0.73% 21.25% 14.54B 2024-04-17
CAG Conagra Foods 30.22 0.25 0.83% -18.78% 14.44B 2024-04-17
ZBRA Zebra Technologies 276.10 -4.42 -1.58% -8.16% 14.38B 2024-04-17
POOL Pool 364.57 -5.53 -1.49% 7.56% 14.22B 2024-04-17
DGX Quest Diagnostics 127.08 -0.42 -0.33% -10.57% 14.09B 2024-04-17
SWK Stanley Black & Decker 89.23 -1.05 -1.16% 10.24% 13.83B 2024-04-17
ALB Albemarle 114.50 0.48 0.42% -44.22% 13.64B 2024-04-17
MGM MGM Resorts International 42.11 -0.62 -1.45% -5.57% 13.47B 2024-04-17
HST Host Hotels & Resorts 18.74 -0.35 -1.82% 12.66% 13.32B 2024-04-17
KEY KeyCorp 14.45 0.24 1.65% 19.52% 13.27B 2024-04-17
VTRS Viatris 11.10 -0.03 -0.27% 12.30% 13.23B 2024-04-17
PNR Pentair 79.29 -0.81 -1.01% 49.94% 13.2B 2024-04-17
BEN Franklin Resources 24.83 0.10 0.40% -7.99% 13.15B 2024-04-17
SYMC Gen Digital 20.39 -0.07 -0.34% 14.10% 13.1B 2024-04-17
LKQ LKQ 47.90 -0.60 -1.23% -15.28% 12.9B 2024-04-17
CPB Campbell Soup 43.31 0.26 0.59% -21.43% 12.82B 2024-04-17
AMCR Amcor 8.83 0.01 0.06% -20.45% 12.76B 2024-04-17
TAP Molson Coors Brewing 63.55 0.32 0.50% 10.86% 12.66B 2024-04-17
AOS A.O. Smith 86.56 1.25 1.47% 26.29% 12.64B 2024-04-17
PKI Revvity 100.49 0.17 0.17% -25.08% 12.37B 2024-04-17
IP International Paper 35.05 -0.84 -2.33% -3.95% 12.3B 2024-04-17
WRK WestRock 47.30 0.11 0.23% 54.22% 12.25B 2024-04-17
LNT Alliant Energy 48.44 0.99 2.09% -10.86% 12.23B 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 12.02B 2024-04-17
JKHY Jack Henry Associates 164.81 1.08 0.66% 4.98% 12B 2024-04-17
INCY Incyte 52.71 -0.47 -0.88% -28.58% 11.97B 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 11.95B 2024-04-17
CRL Charles River Laboratories 230.46 -1.72 -0.74% 11.86% 11.9B 2024-04-17
LW Lamb Weston Holdings 82.06 0.01 0.01% -25.04% 11.85B 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 11.83B 2024-04-17
PODD Insulet 166.32 -6.46 -3.74% -48.24% 11.78B 2024-04-17
SJM J.M. Smucker 109.81 -0.25 -0.23% -28.04% 11.7B 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 11.63B 2024-04-17
IPG Interpublic Of Companies 30.26 -0.11 -0.35% -21.22% 11.48B 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 11.4B 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 11.39B 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 11.31B 2024-04-17
DVA DaVita Healthcare Partners 127.57 -2.17 -1.67% 52.80% 11.26B 2024-04-17
PAYC Paycom Software 187.24 -2.76 -1.45% -38.66% 11.11B 2024-04-17
ALLE Allegion 125.81 -0.71 -0.56% 20.61% 11.07B 2024-04-17
WYNN Wynn Resorts 97.46 -1.90 -1.91% -13.10% 10.98B 2024-04-17
KMX CarMax 68.60 -1.31 -1.87% -1.44% 10.91B 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 10.82B 2024-04-17
UHS Universal Health Services 159.96 -1.03 -0.64% 16.93% 10.8B 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 10.77B 2024-04-17
REG Regency Centers 57.31 0.28 0.48% -5.27% 10.58B 2024-04-17
CPT Camden Property 95.33 0.14 0.15% -10.02% 10.39B 2024-04-17
RL Ralph Lauren 159.29 -1.65 -1.03% 34.95% 10.21B 2024-04-17
CTLT Catalent 56.00 0.24 0.43% 33.08% 10.08B 2024-04-17
TECH Bio Techne 62.81 -1.19 -1.85% -25.52% 9.96B 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 9.93B 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 9.86B 2024-04-17
APA APA 32.23 -0.30 -0.91% -18.24% 9.83B 2024-04-17
TFX Teleflex 208.46 -2.02 -0.96% -19.73% 9.8B 2024-04-17
BBWI Bath And Body Works 43.19 -0.48 -1.10% 22.14% 9.7B 2024-04-17
TPR Tapestry 40.86 0 0% -1.42% 9.37B 2024-04-17
BXP Boston Properties 58.04 0.03 0.05% 10.24% 9.21B 2024-04-17
HSIC Henry Schein 70.22 -1.08 -1.51% -15.09% 9.08B 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 8.93B 2024-04-17
AIZ Assurant 170.03 -1.01 -0.59% 45.01% 8.89B 2024-04-17
AAL American Airlines 13.90 0.89 6.80% 4.55% 8.86B 2024-04-17
MTCH Match 32.28 0.59 1.86% -8.32% 8.57B 2024-04-17
CZR Caesars Entertainment 38.56 -0.89 -2.27% -13.33% 8.43B 2024-04-17
BIO Bio-Rad Laboratories 290.91 -2.00 -0.68% -39.29% 8.36B 2024-04-17
FRT Federal Realty Investment 97.07 0.58 0.60% -0.93% 8.05B 2024-04-17
CHRW C.H. Robinson Worldwide 68.84 1.03 1.51% -28.12% 7.91B 2024-04-17
ETSY ETSY 67.55 -0.89 -1.29% -33.89% 7.88B 2024-04-17
GNRC Generac 130.21 0.97 0.75% 25.37% 7.8B 2024-04-17
MKTX MarketAxess 202.08 -0.70 -0.35% -40.01% 7.75B 2024-04-17
HAS Hasbro 54.81 -0.22 -0.40% 3.87% 7.64B 2024-04-17
NCLH Norwegian Cruise Line 18.02 0.56 3.18% 37.45% 7.63B 2024-04-17
BWA Borgwarner 31.88 -0.57 -1.76% -34.24% 7.46B 2024-04-17
RHI Robert Half International 69.31 -1.32 -1.87% -8.39% 7.41B 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 6.98B 2024-04-17
MHK Mohawk Industries 108.43 -0.82 -0.75% 10.07% 6.94B 2024-04-17
IVZ Invesco 15.26 0.09 0.59% -12.38% 6.91B 2024-04-17
CMA Comerica 49.91 -0.10 -0.20% 11.81% 6.58B 2024-04-17
FOX Fox 28.00 0.04 0.13% -10.26% 6.58B 2024-04-17
CBS Paramount Global 10.79 0.37 3.50% -50.55% 6.52B 2024-04-17
XRAY Dentsply International 30.40 -0.47 -1.52% -25.06% 6.36B 2024-04-17
ZION Zions Bancorporation 39.37 -0.18 -0.44% 29.24% 5.83B 2024-04-17
WHR Whirlpool 104.10 -1.36 -1.29% -25.42% 5.77B 2024-04-17
GL Globe Life 63.23 3.26 5.44% -42.36% 5.73B 2024-04-17
ALK Alaska Air 42.78 1.91 4.66% 0.53% 5.28B 2024-04-17
NWS News 24.94 0.09 0.36% 42.60% 4.79B 2024-04-17
VFC VF 12.25 -0.30 -2.35% -46.25% 4.78B 2024-04-17
SEE Sealed Air 31.09 -0.52 -1.63% -33.64% 4.52B 2024-04-17
OGN Organon & Co 17.87 0.05 0.28% -24.25% 4.46B 2024-04-17
AAP Advance Auto Parts 74.00 2.31 3.22% -41.58% 4.37B 2024-04-17
DXC DXC Technology 19.98 0.01 0.03% -22.14% 3.65B 2024-04-17
SEDG Solaredge Technologies 59.69 0.15 0.26% -81.06% 3.42B 2024-04-17

قیمت روز سال تاریخ
INDU US30 37809 -45.66 -0.12% 11.54% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
NDX US100 17554 -220.04 -1.24% 34.12% 2024-04-18
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
SPX US500 5033 -29.21 -0.58% 21.15% 2024-04-18
VIX USVIX 18 -0.19 -0.19% 1.38% 2024-04-17


ایالات متحده - بازار سهام
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5031.77 5022.21 5268.00 4.40 1928 - 2024 امتیاز روزانه