قیمت روز سال MCap تاریخ
MSFT Microsoft 409.52 2.55 0.63% 48.69% 3.04T 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2.59T 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2.05T 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 1.84T 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 1.26T 2024-04-24
GOOG Alphabet 161.36 1.42 0.89% 54.25% 906.79B 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 695.35B 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 583.76B 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 556.12B 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 552.07B 2024-04-24
BRKB Berkshire Hathaway 406.72 -1.15 -0.28% 25.40% 530.07B 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 513.07B 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 477.85B 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 477.2B 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 444.44B 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 429.76B 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 378.55B 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 355.35B 2024-04-24
HD Home Depot 332.22 -5.95 -1.76% 12.11% 330.66B 2024-04-24
COST Costco Wholesale 724.50 1.90 0.26% 43.99% 319.89B 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 319.75B 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 315.61B 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 302.61B 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 302.03B 2024-04-24
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 298.27B 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 267.8B 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 262.34B 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 245.69B 2024-04-24
PEP PepsiCo 177.33 6.16 3.60% -6.53% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 216.03B 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 212.46B 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 210.04B 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 208.14B 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 197.32B 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 195.17B 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 193.51B 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 183.91B 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 183.75B 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 182.01B 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 181.04B 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 177.67B 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 172.84B 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 171.44B 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 167.79B 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 164.09B 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 162.3B 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 159.83B 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 159.73B 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 153.03B 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 152.52B 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 151.56B 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 151.18B 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 150.85B 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 148.52B 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 148.42B 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 146.65B 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 143.39B 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 140.8B 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 137.45B 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 375.34 -1.73 -0.46% 27.25% 133.56B 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 131.25B 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 128.37B 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 126.81B 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 126.75B 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 124.83B 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 123.76B 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 123.07B 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 119.38B 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 118.05B 2024-04-24
T AT&T 16.81 0.33 2.00% -4.00% 117.59B 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 113.4B 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 110.05B 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 109.86B 2024-04-24
BSX Boston Scientific 72.85 3.92 5.69% 42.54% 107.83B 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 107.02B 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 106.45B 2024-04-24
ABNB Airbnb 162.92 2.05 1.27% 44.81% 104.69B 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 103.34B 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 103.08B 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 99.98B 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 99.55B 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 98.55B 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 97.39B 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 95.3B 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 95.26B 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 95.02B 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 91.74B 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 88.67B 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 85.42B 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 84.25B 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 83.65B 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 83.19B 2024-04-24
SNPS Synopsys 528.04 0.68 0.13% 44.86% 81.44B 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 80.64B 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 79.62B 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 79.6B 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 77.41B 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 76.96B 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 76.88B 2024-04-24
TGT Target 165.80 -1.02 -0.61% 5.20% 76.43B 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 76.2B 2024-04-24
CDNS Cadence Design Systems 277.76 -3.94 -1.40% 36.22% 76.06B 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 75.63B 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 75.53B 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 75.49B 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 74.56B 2024-04-24
CL Colgate-Palmolive 82.84 -0.52 -0.62% 6.62% 72.75B 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 71.23B 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 71B 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 70.87B 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 70.18B 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 70.16B 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 69.82B 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 69.58B 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 69.24B 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 69.02B 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 69.02B 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 68.34B 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 68.28B 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 67.31B 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 67.28B 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 67.13B 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 66.09B 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,091.90 1.61 0.15% 21.62% 64.57B 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 63.97B 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 62.77B 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 62.52B 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 62.44B 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 61.1B 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 60.18B 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 60.1B 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 59.46B 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 59.45B 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 58.75B 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 57.39B 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 57.27B 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 56.83B 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 56.6B 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 54.64B 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 53.69B 2024-04-24
EW Edwards Lifesciences 88.71 1.03 1.17% 1.07% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 52.74B 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 52.53B 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 52.49B 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 52.29B 2024-04-24
CPRT Copart 54.95 0.68 1.25% 41.75% 52.24B 2024-04-24
TFC Truist Financial 38.74 -0.11 -0.27% 21.73% 51.84B 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 51.8B 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 51.73B 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 51.54B 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 51.5B 2024-04-24
AZO AutoZone 2,992.50 29.89 1.01% 11.73% 51.29B 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 50.97B 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 49.63B 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 48.85B 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 48.64B 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 48.5B 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 48.36B 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 48.31B 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 47.49B 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 47.46B 2024-04-24
COR Cencora 237.92 0.48 0.20% 41.54% 47.13B 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 47.1B 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 46.75B 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 46.41B 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 46.24B 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 46.12B 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 46.08B 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 45.89B 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 45.75B 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 45.38B 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 45.13B 2024-04-24
AEP American Electric Power 86.34 0.82 0.95% -8.52% 44.95B 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 44.64B 2024-04-24
KDP Keurig Dr Pepper 32.35 0.59 1.86% -9.86% 44.2B 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 44.11B 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 43.83B 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 43.73B 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 43.66B 2024-04-24
DLR Digital Realty 140.69 2.43 1.75% 44.09% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 43.02B 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 42.6B 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 42.32B 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 41.69B 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 41.47B 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 41.42B 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 41.4B 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 41.28B 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 41.02B 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 40.9B 2024-04-24
IDXX Idexx Laboratories 494.67 1.17 0.24% 2.37% 40.81B 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 40.42B 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 40.35B 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 40.3B 2024-04-24
A Agilent 137.55 -1.61 -1.16% 5.51% 40.28B 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 40.26B 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 40B 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 39.76B 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 39.57B 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 39.52B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.80 0.60 0.70% 7.97% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 39.12B 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 38.63B 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 38.56B 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 38.44B 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 38.34B 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 37.72B 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 37.56B 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 37.53B 2024-04-24
EXC Exelon 37.79 0.26 0.69% -13.35% 37.42B 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 37.31B 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 37.07B 2024-04-24
PWR Quanta Services 253.32 1.20 0.47% 51.49% 36.84B 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 36.73B 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 36.6B 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 36.42B 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 36.12B 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 35.15B 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 35.12B 2024-04-24
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 34.97B 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 34.33B 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 34.03B 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 33.83B 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 33.56B 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 32.99B 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 32.49B 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 32.2B 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 32.13B 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 32.03B 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 31.8B 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 31.57B 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 31.43B 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 31.33B 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 30.78B 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 30.69B 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 30.63B 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 29.81B 2024-04-24
HIG Hartford Financial Services 99.89 -0.03 -0.03% 44.57% 29.64B 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 29.63B 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 28.65B 2024-04-24
WST West Pharmaceutical Services 386.44 -3.53 -0.91% 8.25% 28.48B 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 28.33B 2024-04-24
ON On Semiconductor 65.55 4.00 6.49% -6.83% 27.72B 2024-04-24
TSCO Tractor Supply 258.30 2.40 0.94% 5.70% 27.69B 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 27.68B 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 27.11B 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 27.08B 2024-04-24
RMD ResMed 183.76 -0.03 -0.02% -18.91% 27.07B 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 26.93B 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 26.83B 2024-04-24
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 26.57B 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 26.57B 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 26.57B 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 26.53B 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 26.1B 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 25.96B 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 25.8B 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 25.42B 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 25.22B 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 25.11B 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 24.76B 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 24.51B 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 24.36B 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 24.22B 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 23.78B 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 23.48B 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 23.38B 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 23.38B 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 23.27B 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 22.97B 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 22.89B 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 22.81B 2024-04-24
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 161.84 -1.45 -0.89% -2.00% 22.68B 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 22.65B 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 22.62B 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 22.42B 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 22.3B 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 22.03B 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 22B 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 21.95B 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 21.72B 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 21.54B 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 21.54B 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 21.45B 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 21.22B 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 21.15B 2024-04-24
CTRA Coterra Energy 28.49 0.36 1.26% 13.26% 21.14B 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 20.9B 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 20.75B 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 20.71B 2024-04-24
ROL Rollins 42.87 0.16 0.37% 7.93% 20.67B 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 20.53B 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 20.2B 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 20.04B 2024-04-24
STE Steris 202.79 -3.08 -1.49% 11.52% 20B 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 19.99B 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 19.83B 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 19.78B 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 19.26B 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 19.25B 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 19.25B 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 18.89B 2024-04-24
MKC McCormick 75.84 0.83 1.11% -11.65% 18.88B 2024-04-24
CBOE CBOE 180.13 1.65 0.92% 29.50% 18.75B 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 18.7B 2024-04-24
VRSN Verisign 185.69 0.64 0.35% -12.75% 18.63B 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 18.49B 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 18.29B 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 18.26B 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 18.25B 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 18.12B 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 18.11B 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 18.1B 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 18.04B 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 17.9B 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 17.87B 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 17.76B 2024-04-24
TYL Tyler Technologies 419.48 1.03 0.25% 15.24% 17.74B 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 17.61B 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 17.41B 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 17.39B 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 17.33B 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 17.31B 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 17.3B 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 17.3B 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 17.24B 2024-04-24
UAL United Airlines Holdings 52.65 -1.32 -2.45% 23.91% 17.21B 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 17.19B 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 17.18B 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 16.95B 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 16.93B 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 16.93B 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 16.9B 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 16.22B 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 16.19B 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 16.1B 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 16.06B 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 15.92B 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 15.85B 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 15.83B 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 15.75B 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 15.61B 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 15.49B 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 15.47B 2024-04-24
TER Teradyne 100.65 0.87 0.87% 6.68% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 15.26B 2024-04-24
BG Bunge 105.87 -3.76 -3.43% 15.86% 15.13B 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 15.11B 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 15.11B 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 14.95B 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 14.88B 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 14.82B 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 14.78B 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 14.52B 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 14.4B 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 14.34B 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 14.21B 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 13.63B 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 13.62B 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 13.55B 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 13.51B 2024-04-24
VTRS Viatris 11.56 0.21 1.81% 25.93% 13.48B 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 13.36B 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 13.16B 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.61 0.16 0.87% -12.22% 13.09B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 79.06 0.63 0.80% 48.27% 12.98B 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 12.83B 2024-04-24
LNT Alliant Energy 50.40 0.48 0.95% -9.60% 12.78B 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 12.67B 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 12.66B 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 12.55B 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 12.49B 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 12.46B 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 12.42B 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 12.32B 2024-04-24
AES AES 17.37 0.23 1.35% -27.23% 12.22B 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 11.88B 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 11.68B 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 11.68B 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 11.54B 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 11.53B 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 11.38B 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 11.35B 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 11.08B 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 11.07B 2024-04-24
REG Regency Centers 59.69 -0.40 -0.67% -0.86% 11.06B 2024-04-24
ALLE Allegion 126.76 -0.28 -0.22% 24.34% 11.01B 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 10.85B 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 10.83B 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 10.77B 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 10.77B 2024-04-24
PAYC Paycom Software 188.11 -0.11 -0.06% -34.84% 10.76B 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 10.73B 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 10.12B 2024-04-24
BBWI Bath And Body Works 45.57 0.46 1.01% 31.33% 10.12B 2024-04-24
TECH Bio Techne 63.49 -0.08 -0.12% -19.36% 9.93B 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 9.91B 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 9.8B 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 9.77B 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 9.76B 2024-04-24
APA APA 32.08 0.02 0.06% -11.59% 9.6B 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 9.25B 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 9.22B 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 9.03B 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 8.54B 2024-04-24
MTCH Match 31.94 0.29 0.92% -3.72% 8.46B 2024-04-24
CZR Caesars Entertainment 38.47 -0.61 -1.56% -8.88% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.39 -0.07 -0.34% 52.32% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 8.24B 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 7.91B 2024-04-24
ETSY ETSY 66.85 -1.47 -2.15% -32.04% 7.86B 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 7.76B 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 7.74B 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 7.67B 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 7.52B 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 7.24B 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 7.18B 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 7.06B 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 6.96B 2024-04-24
FOX Fox 29.33 0.15 0.50% -1.31% 6.88B 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 6.39B 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 6.37B 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 6.18B 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 5.71B 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 5.55B 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 5.05B 2024-04-24
NWS News 25.34 -0.05 -0.20% 48.36% 4.84B 2024-04-24
OGN Organon & Co 18.72 0.20 1.05% -20.67% 4.7B 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 4.57B 2024-04-24
AAP Advance Auto Parts 76.63 -1.41 -1.81% -38.09% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.86 1.22 2.14% -81.29% 3.32B 2024-04-24

قیمت روز سال تاریخ
INDU US30 38353 -42.77 -0.11% 14.38% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 17471 55.33 0.32% 37.30% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24
SPX US500 5072 1.08 0.02% 24.56% 2024-04-24
US100 US100 17527 55.33 0.32% 37.73% 2024-04-24
VIX USVIX 16 0.28 0.28% -2.79% 2024-04-24


ایالات متحده - بازار سهام
استاندارد اند پورز ۵۰۰ یا S&P ۵۰۰، یکی از شاخص‌های مرجع پربازدید در ایالات متحده است. S&P ۵۰۰ یک شاخص بازار بورسی است که عملکرد سهام ۵۰۰ شرکت بزرگتر که در بورس‌ها در ایالات متحده ثبت شده‌اند را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - ایالات متحده - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
5040.77 5070.55 5268.00 4.40 1928 - 2024 امتیاز روزانه