قیمت سهام
278.89
تغییر روزانه
-0.13 -0.05%
ماهیانه
-1.33%
سالیانه
24.89%
Q1 پیش بینی
278.43
قیمت روز سال تاریخ
ACN Accenture 344.63 3.69 1.08% 23.11% 2024-03-28
ADP ADP 249.13 0.80 0.32% 13.29% 2024-03-28
ADS Bread Financial Holdings 37.27 -0.36 -0.94% 26.79% 2024-03-28
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
ALLY Ally Financial 40.51 0.70 1.76% 62.43% 2024-03-28
AXP American Express 227.45 -0.30 -0.13% 39.04% 2024-03-28
BR Broadridge Financial Solutions 204.91 1.07 0.52% 43.31% 2024-03-28
COF Capital One Financial 148.50 3.99 2.76% 57.78% 2024-03-28
CTSH Cognizant Technology Solutions 73.26 -0.37 -0.50% 23.10% 2024-03-28
DFS Discover Financial Services 130.77 2.77 2.16% 33.88% 2024-03-28
DXC DXC Technology 21.11 0.05 0.21% -15.00% 2024-03-28
EBAY eBay 52.70 0.78 1.50% 20.79% 2024-03-28
EEFT Euronet Worldwide 109.71 -1.46 -1.31% 0.61% 2024-03-28
EFX Equifax 266.25 3.85 1.47% 33.98% 2024-03-28
EPAM EPAM Systems 276.67 0.30 0.11% -3.18% 2024-03-28
EVTC Evertec 40.33 0.71 1.79% 21.44% 2024-03-28
FIS Fidelity National Information Services 74.51 1.05 1.43% 44.76% 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.20 0.44 1.33% -26.96% 2024-03-28
GDOT Green Dot 9.34 0.16 1.69% -42.27% 2024-03-28
GPN Global Payments 133.19 1.42 1.08% 28.90% 2024-03-28
INFY Infosys 17.92 0.13 0.73% 5.66% 2024-03-28
JKHY Jack Henry Associates 173.24 0.98 0.57% 16.64% 2024-03-28
MA Mastercard 480.30 2.35 0.49% 33.59% 2024-03-28
NAVI Navient 17.34 0.12 0.70% 9.40% 2024-03-28
OMF OneMain Holdings 50.82 0.30 0.59% 39.19% 2024-03-28
PAYX Paychex 122.36 0.83 0.68% 5.45% 2024-03-28
PYPL PayPal 67.09 0.52 0.78% -9.56% 2024-03-28
QTWO Q2 52.63 0.13 0.25% 129.13% 2024-03-28
SLM SLM 21.79 0.19 0.86% 82.91% 2024-03-28
SQ Square 83.76 0.58 0.69% 25.97% 2024-03-28
SSNC SS&C Technologies 64.74 0.19 0.29% 17.30% 2024-03-28
SYF Synchrony Financial 43.11 0.83 1.95% 50.45% 2024-03-28
V Visa 278.89 -0.13 -0.05% 24.89% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WNS Wns Holdings 50.52 0.52 1.04% -44.49% 2024-03-28
WU Western Union 13.90 0.19 1.35% 25.75% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5251 2.69 0.05% 30.37% 2024-03-28
INDU US30 39799 38.96 0.10% 21.64% 2024-03-28