Walgreens Boots Alliance - قیمت سهام

قیمت سهام
18.21
تغییر روزانه
-0.04 -0.22%
ماهیانه
-11.75%
سالیانه
-48.72%
Q2 پیش بینی
21.28
قیمت Chg روز سال تاریخ
ALGN Align Technology 300.78 1.79 0.60% -14.65% 2024-04-22
ANTM Elevance Health 532.21 7.18 1.37% 16.99% 2024-04-22
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 102.69 -5.37 -4.97% 26.78% 2024-04-22
CI Cigna 353.10 0.46 0.13% 37.88% 2024-04-22
CNC Centene 75.57 0.43 0.57% 11.69% 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 2024-04-22
DVA DaVita Healthcare Partners 132.34 6.19 4.91% 59.21% 2024-04-22
HCA HCA 310.57 13.69 4.61% 14.69% 2024-04-22
HSIC Henry Schein 72.02 1.15 1.62% -15.34% 2024-04-22
HUM Humana 325.11 -3.09 -0.94% -33.69% 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 2024-04-22
MCK McKesson 527.67 3.55 0.68% 45.80% 2024-04-22
MOH Molina Healthcare 361.54 -6.16 -1.68% 30.97% 2024-04-22
UHS Universal Health Services 161.05 3.78 2.40% 18.35% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 417.34 4.03 0.97% -23.43% 2024-04-22
UNH UnitedHealth 491.23 -10.09 -2.01% 0.47% 2024-04-22
WBA Walgreens Boots Alliance 18.21 -0.04 -0.22% -48.72% 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 2024-04-22

قیمت روز سال تاریخ
SPX US500 5022 43.37 0.87% 21.39% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
NDX US100 17258 173.24 1.02% 33.06% 2024-04-23