قیمت روز سال
Apple 145.70 0.72 0.50% 51.47%
Akamai 119.39 0.25 0.21% 8.05%
CalAmp 12.28 0.05 0.41% 55.64%
Cogent Communications 76.35 -1.24 -1.60% -13.96%
Cellcom Israel 3.69 0.02 0.55% -4.40%
Charter Communications 712.23 -10.03 -1.39% 26.41%
Comcast 58.16 0.18 0.30% 33.17%
Digi International 20.76 0.40 1.94% 70.40%
8X8 25.83 -0.07 -0.25% 51.02%
Gogo 10.21 -0.02 -0.15% 198.39%
HyreCar Inc 17.66 -0.14 -0.79% 417.89%
Limelight Networks 2.67 0.04 1.52% -57.48%
Mobile TeleSystems OJSC 8.66 0.05 0.58% -1.87%
Partner Communications 4.25 -0.05 -1.05% 6.78%
Rogers Communications USA 50.97 0.02 0.04% 24.74%
Shenandoah Telecommunications 52.58 -0.39 -0.74% 5.94%
Sk Telecom 29.01 -2.75 -8.57% 25.69%
Spok 8.33 -0.36 -4.14% -13.59%
AT&T 28.29 0.28 1.00% -4.33%
Telephone Data Systems 22.80 0.09 0.40% 18.26%
T-Mobile Us 144.63 -0.49 -0.34% 36.97%
United States Cellular 36.86 0.11 0.30% 24.86%
Verizon 55.99 0.27 0.48% -2.29%
Boingo Wireless 13.99 0 0% 0.72%

قیمت روز سال
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%