Exxon Mobil - قیمت سهام

قیمت سهام
120.28
تغییر روزانه
-0.94 -0.78%
ماهیانه
4.91%
سالیانه
3.23%
Q2 پیش بینی
114.02
قیمت Chg روز سال تاریخ
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
BP BP 523.50 -2.10 -0.40% -1.80% 2024-04-25
BP BP 39.24 -0.10 -0.25% -0.46% 2024-04-25
COP ConocoPhillips 128.82 -0.73 -0.56% 26.18% 2024-04-25
CVI CVR Energy 33.17 -0.40 -1.19% 25.74% 2024-04-25
CVX Chevron 163.35 -0.37 -0.23% -3.34% 2024-04-25
DAR Darling Ingredients 44.35 1.22 2.83% -23.80% 2024-04-25
DK Delek US 29.47 -0.03 -0.09% 37.27% 2024-04-25
DVN Devon Energy 51.65 -0.52 -1.00% -2.93% 2024-04-25
E ENI 32.60 0.01 0.03% 9.10% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOG EOG Resources 134.40 -1.23 -0.91% 15.20% 2024-04-25
EPD Enterprise Products Partners 28.83 -0.22 -0.76% 8.22% 2024-04-25
EQT EQT 39.62 0.17 0.42% 24.94% 2024-04-25
FANG Diamondback Energy 204.58 -0.84 -0.41% 49.40% 2024-04-25
FSLR First Solar 171.64 -5.92 -3.33% -13.97% 2024-04-25
GALP Galp 20.17 0.18 0.90% 84.29% 2024-04-25
HES Hess 159.35 0.28 0.18% 11.47% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.80 -0.11 -0.11% 39.50% 2024-04-25
MPC Marathon Petroleum 198.78 -0.49 -0.25% 62.23% 2024-04-25
MRO Marathon Oil 27.45 -0.09 -0.33% 17.84% 2024-04-25
MUR Murphy Oil 45.87 -0.35 -0.76% 26.12% 2024-04-25
NESTE Neste 23.12 -2.76 -10.66% -46.79% 2024-04-25
OKE ONEOK 80.74 -0.35 -0.43% 24.75% 2024-04-25
OMV OMV 43.33 0.11 0.24% 0.57% 2024-04-25
OXY Occidental Petroleum 67.16 -0.26 -0.39% 9.51% 2024-04-25
PBF PBF Energy 57.11 -0.07 -0.12% 65.34% 2024-04-25
PSX Phillips 66 157.12 -0.88 -0.56% 58.28% 2024-04-25
PXD Pioneer Natural Resources 274.13 -1.83 -0.66% 23.24% 2024-04-25
REP Repsol 14.83 -0.19 -1.23% 7.98% 2024-04-25
STL Equinor ASA 307.95 10.25 3.44% 2.50% 2024-04-25
STO Statoil Asa 27.10 -0.02 -0.07% -4.24% 2024-04-24
SU Suncor Energy 53.46 -0.33 -0.61% 33.85% 2024-04-25
SWN Southwestern Energy 7.54 -0.05 -0.69% 53.83% 2024-04-25
VLO Valero Energy 168.06 0.85 0.51% 42.61% 2024-04-25
XOM Exxon Mobil 120.28 -0.94 -0.78% 3.23% 2024-04-25

قیمت روز سال تاریخ
SPX US500 4998 -74.06 -1.46% 23.21% 2024-04-25