Sands China - قیمت سهام

قیمت Chg روز سال تاریخ
CK Hutchison 39.35 -0.05 -0.13% -27.73% 2024-05-03
Swire 67.45 1.55 2.35% 9.32% 2024-05-03
Shenzhou International Holdings 83.45 3.20 3.99% 11.56% 2024-05-03
CITIC 7.61 0.03 0.40% -25.97% 2024-05-03
Galaxy Entertainment 37.75 1.55 4.28% -30.99% 2024-05-03
Wharf 25.40 0.35 1.40% 42.38% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.60 0.50 1.92% -32.83% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 20.42% 2024-05-03
Aristocrat Leisure 39.02 -0.32 -0.81% 2.15% 2024-05-03
Genting Singapore 0.89 0.01 0.57% -17.59% 2024-05-03
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02
Las Vegas Sands 46.66 2.13 4.78% -24.05% 2024-05-02
MGM Resorts International 40.86 1.20 3.01% -6.58% 2024-05-02
Star Entertainment 0.41 0.01 2.50% -67.46% 2024-05-03
Skycity Entertainment 1.77 0.04 2.31% -21.68% 2024-05-03
Tabcorp 0.71 0 0% -33.95% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Wynn Resorts 92.77 1.09 1.18% -15.15% 2024-05-02

قیمت روز سال تاریخ
HK50 18522 314.87 1.73% -7.15% 2024-05-03