Ctbc Financial Hold - قیمت سهام

قیمت Chg روز سال تاریخ
Hang Seng Bank 112.40 0.70 0.63% 0.36% 2024-05-17
Bank Of East Asia 10.70 0.22 2.10% 5.11% 2024-05-17
BOC Hong Kong 25.85 0.05 0.19% 7.26% 2024-05-17
Hua Nan Financial 26.10 -0.10 -0.38% 18.91% 2024-05-14
Cathay Financial 56.40 0.90 1.62% 29.06% 2024-05-16
E Sun Financial Hldg 27.90 0 0% 10.28% 2024-05-14
Mega Financial 40.85 0.05 0.12% 14.75% 2024-05-17
First Finan Hldg 28.05 0.25 0.90% 2.37% 2024-05-17
Hong Kong Exchanges 295.40 3.40 1.16% -3.46% 2024-05-17
Chailease Holding 153.00 0 0% -26.44% 2024-05-15
Hua Xia Bank 6.94 0.10 1.46% 10.51% 2024-05-17
Bank Of Beijing 5.80 0.05 0.87% 16.70% 2024-05-17
China Everbright 3.22 0.04 1.26% -4.73% 2024-05-17
Axis Bank 1,144.00 2.10 0.18% 25.07% 2024-05-17
Banco Do Brasil 27.69 0.01 0.04% -35.90% 2024-05-17
Bank Rakyat Indo 4,920.00 80.00 1.65% -8.89% 2024-05-17
Bank Mandiri 6,575.00 225.00 3.54% 29.56% 2024-05-17
Garanti Bankasi 94.15 5.35 6.02% 276.60% 2024-05-17
Banorte 174.67 -0.58 -0.33% 16.64% 2024-05-17
HDFC Bank 1,463.00 3.10 0.21% -11.06% 2024-05-17
ICICI Bank 1,130.60 1.60 0.14% 19.45% 2024-05-17
Turkiye Is Bankasi 14.80 0.49 3.42% 37.29% 2024-05-17
Malayan Banking BHD 9.92 0 0% 13.24% 2024-05-17
Standard Bank 18,939.00 -111.00 -0.58% 21.58% 2024-05-17
VTB Bank 0.02 -0.0001 -0.52% -0.56% 2024-05-17

قیمت روز سال تاریخ
Taiwan Stock Market Index 21304 0.0002 0% 33.78% 2024-05-16