شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AFNJPY 2.17694 0.00230 0.11% 0.56% 1.51% 37.39% 2024-05-22
AFNCNY 0.1008620 0.0000057 -0.01% 0.70% 0.41% 25.19% 2024-05-22
AFNCHF 0.01269886 0.00001753 0.14% 1.24% 0.53% 23.74% 2024-05-22
AFNCAD 0.0190092 0.0000264 0.14% 0.66% 0.17% 23.13% 2024-05-22
AFNMXN 0.23121 0.00009 -0.04% -0.77% -2.60% 13.12% 2024-05-22
AFNINR 1.15843 0.00100 -0.09% 0.28% 0.29% 22.32% 2024-05-22
AFNBRL 0.0712886 0.0000000 0.00% 0.48% -0.39% 25.55% 2024-05-22
AFNRUB 1.25570 0.00205 0.16% -0.55% -3.02% 36.45% 2024-05-22
AFNKRW 18.9936 0.0161 0.09% 0.69% -0.45% 26.46% 2024-05-22
AFNIDR 222.766 0.050 -0.02% -0.02% -1.07% 30.91% 2024-05-22
AFNTRY 0.44808 0.00000 0.00% 0.33% -0.66% 97.64% 2024-05-22
AFNSAR 0.0521904 0.0000015 0.00% 0.61% 0.45% 21.74% 2024-05-22
AFNSEK 0.1489354 0.0001561 0.10% -0.37% -1.20% 23.42% 2024-05-22
AFNNGN 19.73977 0.02783 -0.14% -5.01% 15.53% 275.10% 2024-05-22
AFNPLN 0.0545192 0.0000181 0.03% -0.09% -2.83% 14.59% 2024-05-22
AFNARS 12.37447 0.00274 0.02% 1.06% 2.42% 361.93% 2024-05-22
AFNNOK 0.1486101 0.0001842 0.12% -0.58% -2.32% 19.53% 2024-05-22
AFNTWD 0.44927 0.00049 0.11% 0.47% -0.48% 28.24% 2024-05-22
AFNIRR 585.513 0.174 0.03% 0.61% 0.46% 21.94% 2024-05-22
AFNAED 0.0511133 0.0000007 0.00% 0.62% 0.47% 21.77% 2024-05-22
AFNCOP 53.1980 0.0000 0.00% -0.19% -1.82% 2.82% 2024-05-22
AFNCRC 7.13435 0.00256 0.04% 0.70% 2.81% 16.50% 2024-05-22
AFNCUC 0.33398 0.00016 0.05% 0.61% 0.46% 21.72% 2024-05-21
AFNCVE 1.41796 0.00163 -0.11% 0.14% -1.45% 21.64% 2024-05-22
AFNCZK 0.31679 0.00018 -0.06% -0.12% -3.56% 26.56% 2024-05-22
AFNDAI 0.014 0.000 -0.06% 0.67% 0.47% 21.74% 2024-05-22
AFNDJF 2.47908 0.00594 0.24% 0.85% 0.70% 22.13% 2024-05-22
AFNDKK 0.0956695 0.0000125 0.01% 0.26% -1.38% 21.52% 2024-05-22
AFNDOP 0.81761 0.00074 0.09% 1.31% -0.63% 31.44% 2024-05-22
AFNDOT 0.002 0.000 -0.40% -14.72% -1.49% -15.24% 2024-05-22
AFNDZD 1.86970 0.00000 0.00% 0.63% 0.29% 20.55% 2024-05-22
AFNEGP 0.64958 0.00070 -0.11% 0.23% -2.60% 84.18% 2024-05-22
AFNERN 0.20874 0.00000 0.00% 0.61% 0.46% 21.72% 2024-05-22
AFNETB 0.79987 0.00248 0.31% 1.10% 1.07% 28.95% 2024-05-22
AFNETH 0.00000370103 0.00000003875 1.06% -22.91% -14.41% -41.15% 2024-05-22
AFNEUR 0.01282304 0.00000189 0.01% 0.26% -1.38% 21.26% 2024-05-22
AFNFJD 0.0314640 0.0000000 0.00% 1.43% -1.18% 22.96% 2024-05-22
AFNGBP 0.01092098 0.00002810 -0.26% -0.64% -2.64% 18.81% 2024-05-22
AFNGEL 0.0373991 0.0003827 -1.01% 0.19% 0.85% 29.81% 2024-05-22
AFNGHS 0.2017812 0.0014891 0.74% 2.74% 7.98% 64.18% 2024-05-21
AFNGMD 0.94315 0.00000 0.00% 0.61% 0.24% 41.75% 2024-05-22
AFNGNF 119.6874 0.0102 0.01% 0.65% 0.88% 23.02% 2024-05-22
AFNGTQ 0.1080937 0.0000405 0.04% 0.59% 0.22% 21.30% 2024-05-22
AFNGYD 2.90565 0.00000 0.00% 0.37% 0.41% 20.45% 2024-05-22
AFNHKD 0.1086247 0.0000186 0.02% 0.54% 0.07% 21.38% 2024-05-22
AFNHNL 0.34412 0.00030 -0.09% 0.32% 0.49% 22.81% 2024-05-22
AFNHTG 1.85329 0.00069 0.04% 1.08% 0.81% 15.79% 2024-05-22
AFNHUF 4.94384 0.00328 0.07% 0.21% -3.50% 25.09% 2024-05-22
AFNALG 0.074 0.000 -0.05% -7.70% 4.19% 4.81% 2024-05-22
AFNALL 1.28580 0.00031 0.02% -0.44% -2.09% 9.94% 2024-05-22
AFNAMD 5.38547 0.01726 -0.32% 0.43% -0.97% 22.07% 2024-05-22
AFNAOA 11.93293 0.03358 -0.28% 2.38% 2.02% 94.01% 2024-05-22
AFNBSD 0.01392471 0.00000459 0.03% 0.69% 0.43% 21.80% 2024-05-22
AFNBTC 0.000000199483 0.000000001588 0.80% -11.23% -4.81% -53.07% 2024-05-22
AFNBWP 0.18767 0.00100 0.53% 0.00% -1.98% 20.98% 2024-05-22
AFNBYR 0.0455674 0.0000168 0.04% 0.68% 0.44% 58.29% 2024-05-22
AFNATM 0.002 0.000 0.52% -6.37% 2.58% 46.15% 2024-05-22
AFNAUD 0.0209039 0.0000282 0.14% 0.11% -2.64% 21.65% 2024-05-22
AFNAVX 0.000 0.000 -0.29% -23.19% -4.65% -56.73% 2024-05-22
AFNAZN 0.0236571 0.0000000 0.00% 0.61% 0.46% 22.08% 2024-05-22
AFNBCH 0.000 0.000 1.55% -15.13% 3.31% -72.52% 2024-05-22
AFNBDT 1.63127 0.00063 0.04% 0.81% 7.21% 33.10% 2024-05-22
AFNBGN 0.0250628 0.0000026 -0.01% 0.22% -1.44% 21.23% 2024-05-22
AFNBHD 0.00524353 0.00000292 -0.06% 0.61% 0.42% 21.66% 2024-05-22
AFNBIF 39.9641 0.1138 -0.28% 0.50% 0.35% 24.94% 2024-05-22
AFNBIH 0.0251127 0.0000106 -0.04% 0.02% -2.63% 23.37% 2024-05-10
AFNBNB 0.000 0.000 -0.56% -8.42% -2.22% -39.33% 2024-05-22
AFNBND 0.0187559 0.0000070 0.04% 0.22% -0.72% 21.86% 2024-05-22
AFNBOB 0.0962150 0.0000363 0.04% 0.69% 0.07% 22.68% 2024-05-22
AFNISK 1.92485 0.00056 0.03% -0.01% -1.51% 20.47% 2024-05-22
AFNJMD 2.17285 0.00081 0.04% 0.50% 0.65% 25.04% 2024-05-22
AFNJOD 0.00986223 0.00000278 -0.03% 0.58% 0.45% 21.67% 2024-05-22
AFNKES 1.83343 0.00348 -0.19% 1.97% -1.23% 16.46% 2024-05-22
AFNKGS 1.22669 0.00000 0.00% 0.40% -0.40% 22.60% 2024-05-22
AFNKHR 56.7621 0.0546 0.10% 0.93% 0.63% 21.04% 2024-05-22
AFNKMF 6.31436 0.00000 0.00% 0.28% -1.36% 21.57% 2024-05-22
AFNILS 0.0510662 0.0000082 -0.02% 0.00% -2.00% 22.22% 2024-05-22
AFNIQD 18.2395 0.0096 0.05% 0.68% 0.51% 21.88% 2024-05-22
AFNCDF 38.8255 0.0189 0.05% 0.70% 0.64% 50.94% 2024-05-21
AFNCLP 12.36446 0.00014 0.00% -2.25% -6.30% 35.89% 2024-05-22
AFNKYD 0.01155024 0.00000562 0.05% 0.61% 0.46% 22.46% 2024-05-21
AFNKZT 6.14772 0.00424 -0.07% 0.79% -0.45% 21.18% 2024-05-22
AFNLAK 297.341 0.236 0.08% 0.68% 0.61% 47.78% 2024-05-22
AFNLBP 1246.8667 0.7509 0.06% 0.61% 0.52% 627.09% 2024-05-22
AFNLKR 4.17657 0.00154 0.04% 0.17% 0.27% 19.78% 2024-05-22
AFNLNK 0.001 0.000 0.06% -21.95% -7.01% -52.48% 2024-05-22
AFNLRD 2.68926 0.00078 -0.03% 0.61% 0.28% 40.86% 2024-05-21
AFNLSL 0.25174 0.00000 0.00% -1.03% -5.20% 14.57% 2024-05-22
AFNLTC 0.0001594586 0.0000017886 1.13% -9.19% -2.25% 26.73% 2024-05-22
AFNLUN 126.51 0.06 0.05% -8.53% 0.46% -11.51% 2024-05-21
AFNLYD 0.0673330 0.0000494 0.07% 0.07% -0.29% 22.96% 2024-05-22
AFNMAD 0.1381684 0.0005049 0.37% -0.33% -1.75% 18.48% 2024-05-22
AFNMDL 0.24547 0.00009 0.04% -0.09% -0.81% 21.81% 2024-05-22
AFNMGA 61.5671 0.2545 -0.41% 0.25% 0.84% 23.09% 2024-05-22
AFNMKD 0.78915 0.00031 0.04% 0.26% -1.38% 21.46% 2024-05-22
AFNMMK 29.2395 0.0108 0.04% 0.68% 0.43% 22.16% 2024-05-22
AFNMNT 47.2586 0.0300 0.06% 0.58% 0.46% 20.34% 2024-05-21
AFNMOP 0.1119175 0.0000412 0.04% 0.57% 0.02% 21.41% 2024-05-22
AFNMTC 0.019 0.000 0.15% -10.43% 2.55% 45.65% 2024-05-22
AFNMUR 0.64069 0.00133 -0.21% 0.49% -0.61% 23.57% 2024-05-22
AFNMVR 0.21514 0.00000 0.00% 0.61% 0.46% 22.04% 2024-05-22
AFNMWK 24.14120 0.01791 0.07% 0.54% 0.10% 107.72% 2024-05-22
AFNTZS 36.2510 0.2087 0.58% 1.00% 0.89% 34.47% 2024-05-22
AFNUAH 0.55436 0.00021 0.04% 1.07% 0.57% 31.30% 2024-05-22
AFNUGX 52.9830 0.0202 0.04% 2.08% 0.18% 24.41% 2024-05-22
AFNUNI 0.001 0.000 0.73% -28.78% -13.64% -35.33% 2024-05-22
AFNURY 0.53624 0.00020 0.04% 0.65% 0.40% 20.70% 2024-05-22
AFNUSC 0.014 0.000 0.00% 0.61% 0.46% 21.72% 2024-05-22
AFNUSD 0.0139159 0.0000000 0.00% 0.61% 0.46% 21.72% 2024-05-22
AFNUST 0.014 0.000 0.01% 0.59% 0.52% 21.76% 2024-05-22
AFNUZS 176.655 0.495 -0.28% 0.37% 0.18% 35.25% 2024-05-22
AFNVND 354.377 0.049 0.01% 0.65% 0.50% 32.25% 2024-05-22
AFNXAF 8.40486 0.00309 0.04% 0.03% -1.57% 21.21% 2024-05-22
AFNXLM 0.12 0.00 0.47% -8.36% 6.22% -3.90% 2024-05-22
AFNXMR 0.000 0.000 -1.08% -3.26% -11.14% 34.21% 2024-05-22
AFNXOF 8.40486 0.02050 0.24% 0.03% -1.34% 21.72% 2024-05-22
AFNXPF 1.53806 0.00000 0.00% 0.64% -1.30% 22.29% 2024-05-22
AFNXRP 0.0262209 0.0003466 1.34% -5.27% 1.24% 5.78% 2024-05-22
AFNYER 3.47760 0.00000 0.00% 0.68% 0.43% 21.70% 2024-05-22
AFNZAR 0.25244 0.00107 0.43% -0.81% -5.03% 14.88% 2024-05-22
AFNZIG 0.19 0.00 -0.40% -2.07% 8.98% 2,793.05% 2024-05-21
AFNZMW 0.36 0.00 0.04% 3.91% 0.43% 66.61% 2024-05-22
AFNADA 0.028 0.000 0.85% -12.42% 5.75% -8.80% 2024-05-22
AFNNPR 1.85524 0.00068 0.04% 0.39% 0.33% 22.46% 2024-05-22
AFNNZD 0.0227712 0.0000703 -0.31% -0.53% -2.67% 25.18% 2024-05-22
AFNOMR 0.00535513 0.00000083 -0.02% 0.59% 0.41% 21.70% 2024-05-22
AFNPAB 0.01392485 0.00000529 0.04% 0.69% 0.43% 21.80% 2024-05-22
AFNPEN 0.0521593 0.0001972 0.38% 1.43% 1.88% 24.04% 2024-05-22
AFNPGK 0.0540977 0.0000481 0.09% 0.79% 2.75% 34.40% 2024-05-22
AFNPHP 0.80932 0.00015 -0.02% 1.29% 1.39% 27.13% 2024-05-22
AFNPKR 3.87566 0.00063 -0.02% 0.69% 0.44% 18.53% 2024-05-22
AFNPYG 104.5423 0.0385 0.04% 0.71% 1.76% 26.68% 2024-05-22
AFNQAR 0.0506749 0.0000000 0.00% 0.64% 0.34% 21.77% 2024-05-22
AFNRON 0.0637796 0.0000153 0.02% 0.21% -1.41% 21.42% 2024-05-22
AFNRSD 1.50212 0.00033 0.02% 0.27% -1.40% 21.23% 2024-05-22
AFNMYR 0.0653006 0.0000000 0.00% 0.13% -1.34% 25.65% 2024-05-22
AFNMZN 0.88366 0.00000 0.00% 0.61% 0.18% 22.22% 2024-05-22
AFNNAD 0.25174 0.00000 0.00% -1.03% -5.20% 14.58% 2024-05-22
AFNNIO 0.51252 0.00111 0.22% 0.83% 0.26% 24.01% 2024-05-22
AFNRWF 18.0383 0.0032 0.02% 0.63% 0.55% 41.48% 2024-05-22
AFNSCR 0.19116 0.00203 1.07% 1.25% -0.43% 25.67% 2024-05-22
AFNSDG 8.36348 0.00000 0.00% 0.61% 0.82% 21.95% 2024-05-22
AFNTTD 0.0945096 0.0000348 0.04% 0.68% 0.56% 22.59% 2024-05-22
AFNSGD 0.0187574 0.0000085 0.05% 0.30% -0.58% 21.87% 2024-05-22
AFNSLL 313.780 1.543 -0.49% -0.05% 0.60% 21.26% 2024-05-21
AFNSOL 0.000 0.000 -1.01% -20.63% -12.25% -86.77% 2024-05-22
AFNSOS 7.94601 0.00000 0.00% 1.14% 0.99% 23.02% 2024-05-22
AFNSRD 0.45152 0.00117 -0.26% 0.74% -4.44% 6.60% 2024-05-21
AFNSSP 21.75966 0.01059 0.05% 0.61% -0.39% 106.75% 2024-05-21
AFNSTD 0.31392 0.00475 -1.49% -1.10% -2.74% 21.21% 2024-05-22
AFNSVC 0.1218336 0.0000448 0.04% 0.68% 0.43% 21.79% 2024-05-22
AFNSYP 180.9282 0.0881 0.05% 0.61% 0.46% 530.26% 2024-05-21
AFNSZL 0.25237 0.00063 0.25% -0.73% -4.96% 14.86% 2024-05-22
AFNTHB 0.50637 0.00008 -0.02% 0.08% -1.41% 28.53% 2024-05-22
AFNTJS 0.15045 0.00006 0.04% -0.29% -0.90% 20.73% 2024-05-22
AFNTMT 0.0488450 0.0001392 0.29% 0.90% 0.75% 22.42% 2024-05-22
AFNTND 0.0433134 0.0000000 0.00% 0.17% -0.89% 22.67% 2024-05-22

Exchange Rates