شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AZNJPY 90.5082 0.5094 0.57% -1.13% 1.14% 13.91% 2024-05-06
AZNCNY 4.24598 0.01488 0.35% -0.52% -0.71% 3.99% 2024-05-06
AZNCHF 0.53254 0.00019 0.04% -0.81% -0.03% 2.15% 2024-05-06
AZNCAD 0.80468 0.00034 -0.04% 0.15% 0.84% 0.18% 2024-05-06
AZNMXN 9.9726 0.0091 -0.09% -1.45% 2.24% -5.65% 2024-05-06
AZNINR 49.1009 0.0529 0.11% 0.21% -0.33% 1.80% 2024-05-06
AZNBRL 2.98382 0.00018 -0.01% -1.45% 0.00% 0.37% 2024-05-06
AZNRUB 53.8620 0.0204 -0.04% -0.40% -1.08% 16.30% 2024-05-06
AZNKRW 800.441 2.329 0.29% -0.81% 0.89% 1.67% 2024-05-06
AZNIDR 9435.59 42.35 0.45% -0.97% 0.49% 8.95% 2024-05-06
AZNTRY 18.99548 0.02663 -0.14% -0.76% 0.78% 65.47% 2024-05-06
AZNSAR 2.20625 0.00008 0.00% 0.00% -0.29% -0.21% 2024-05-06
AZNSEK 6.37402 0.01279 0.20% -0.42% 1.50% 5.33% 2024-05-06
AZNNGN 824.318 11.082 1.36% 9.31% 11.78% 203.84% 2024-05-06
AZNPLN 2.36667 0.00426 0.18% 0.07% 1.37% -3.24% 2024-05-06
AZNARS 516.9309 0.0599 0.01% 0.58% 2.18% 289.16% 2024-05-06
AZNNOK 6.38129 0.00647 -0.10% -1.05% 0.98% 0.63% 2024-05-06
AZNTWD 19.0329 0.0381 0.20% -0.68% 0.85% 4.97% 2024-05-06
AZNIRR 24742.6 7.4 -0.03% -0.03% -0.15% -0.15% 2024-05-06
AZNAED 2.16055 0.00002 0.00% 0.00% -0.28% -0.26% 2024-05-06
AZNCOP 2287.40 12.04 -0.52% -1.87% 1.72% -16.37% 2024-05-06
AZNCRC 300.158 0.371 -0.12% 1.50% 1.14% -5.96% 2024-05-06
AZNCUC 14.1176 0.0000 0.00% 0.00% -0.29% -0.29% 2024-05-03
AZNCVE 60.6036 0.1292 -0.21% -0.40% 0.97% 2.61% 2024-05-03
AZNCZK 13.6901 0.0089 0.07% -0.67% -0.56% 9.30% 2024-05-06
AZNDAI 0.5884 0.0001 0.02% 0.01% -0.29% -0.27% 2024-05-06
AZNDJF 104.577 0.036 0.03% -0.17% -0.19% -0.16% 2024-05-06
AZNDKK 4.07522 0.00083 -0.02% -0.35% 0.36% 2.57% 2024-05-06
AZNDOP 34.1265 0.0500 -0.15% -1.46% -1.88% 6.61% 2024-05-06
AZNDOT 0.0797 0.0007 -0.83% -7.03% 14.20% -22.06% 2024-05-06
AZNDZD 79.0372 0.1361 -0.17% -0.25% -0.33% -0.59% 2024-05-06
AZNEGP 28.18947 0.01500 -0.05% 0.07% 1.02% 54.38% 2024-05-03
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
AZNETB 33.7114 0.2497 0.75% 0.19% 0.85% 5.46% 2024-05-06
AZNETH 0.000185136 0.000002337 -1.25% -0.55% 3.76% -41.20% 2024-05-06
AZNEUR 0.54639 0.00021 -0.04% -0.36% 0.35% 2.42% 2024-05-06
AZNFJD 1.32103 0.02471 -1.84% -2.24% -1.98% 0.02% 2024-05-06
AZNGBP 0.46809 0.00079 -0.17% -0.47% 0.37% -0.32% 2024-05-06
AZNGEL 1.56971 0.00441 -0.28% -0.43% 0.21% 8.11% 2024-05-06
AZNGHS 8.07647 0.01176 -0.15% 1.40% 2.93% 18.01% 2024-05-03
AZNGMD 39.8529 0.0147 -0.04% -0.26% -0.22% 12.96% 2024-05-06
AZNGNF 5046.57 10.78 -0.21% -0.24% 0.55% 0.53% 2024-05-06
AZNGTQ 4.56496 0.00578 -0.13% -0.26% -0.54% -0.74% 2024-05-06
AZNGYD 122.824 0.000 0.00% -0.24% -0.05% -1.33% 2024-05-03
AZNHKD 4.59801 0.00320 0.07% -0.14% -0.45% -0.72% 2024-05-06
AZNHNL 14.5077 0.0511 -0.35% -0.19% -0.17% 0.28% 2024-05-06
AZNHTG 77.9011 0.1000 -0.13% -0.10% 0.19% -10.78% 2024-05-06
AZNHUF 212.767 0.201 0.09% -1.19% -0.42% 6.29% 2024-05-06
AZNAFN 42.5588 0.0765 -0.18% 0.31% 1.52% -17.19% 2024-05-03
AZNALG 2.9888 0.0021 -0.07% 2.64% 18.04% -8.22% 2024-05-06
AZNALL 54.9668 0.0404 0.07% -0.70% -1.12% -7.20% 2024-05-06
AZNAMD 227.835 1.282 -0.56% -0.69% -0.65% 0.05% 2024-05-06
AZNAOA 496.451 0.551 0.11% 0.01% 1.06% 66.53% 2024-05-06
AZNBSD 0.58728 0.00071 -0.12% -0.17% -0.46% -0.46% 2024-05-06
AZNBTC 0.0000091083 0.0000000732 -0.80% -0.14% 1.48% -55.96% 2024-05-06
AZNBWP 7.98500 0.06147 -0.76% -1.26% -0.52% 3.00% 2024-05-03
AZNBYR 1.92159 0.00247 -0.13% -0.19% -0.28% 29.35% 2024-05-06
AZNATM 0.0623 0.0009 -1.47% -11.81% 14.65% 17.09% 2024-05-06
AZNAUD 0.88833 0.00169 -0.19% -1.51% -1.18% 0.42% 2024-05-06
AZNAVX 0.0153 0.0004 -2.50% -7.19% 19.63% -55.14% 2024-05-06
AZNBCH 0.0012 0.0000 -1.34% 0.71% 24.68% -74.78% 2024-05-06
AZNBDT 64.4539 0.0804 -0.12% -0.17% -0.23% 2.64% 2024-05-06
AZNBGN 1.06941 0.00087 0.08% -0.27% 0.45% 2.54% 2024-05-06
AZNBHD 0.22178 0.00002 0.01% 0.01% -0.29% -0.29% 2024-05-06
AZNBIF 1684.02 4.21 -0.25% -0.39% 0.24% 38.14% 2024-05-06
AZNBIH 1.06859 0.00371 -0.35% -0.68% 0.38% 2.00% 2024-05-03
AZNBNB 0.0010 0.0000 -0.92% 2.58% -5.88% -45.26% 2024-05-06
AZNBND 0.79399 0.00102 -0.13% -0.69% -0.15% 1.17% 2024-05-06
AZNBOB 4.06698 0.00503 -0.12% -0.17% 0.49% 0.64% 2024-05-06
AZNISK 82.1235 0.0059 -0.01% -0.20% 0.48% 2.70% 2024-05-06
AZNJMD 92.2020 0.1137 -0.12% 0.54% 2.15% 3.50% 2024-05-06
AZNJOD 0.41682 0.00012 -0.03% -0.01% -0.21% -0.32% 2024-05-06
AZNKES 78.9706 0.1471 -0.19% -0.56% 2.57% -1.65% 2024-05-06
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.04% 1.03% 2024-05-01
AZNKHR 0.59 2,390.59 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AZNKMF 269.029 1.103 -0.41% -0.33% 0.44% 2.28% 2024-05-03
AZNILS 2.19771 0.02288 1.05% -1.33% 0.64% 2.50% 2024-05-06
AZNIQD 769.281 1.307 -0.17% -0.17% -0.39% -0.39% 2024-05-06
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-03
AZNCLP 552.335 12.665 -2.24% -1.25% -3.90% 15.73% 2024-05-03
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-05-03
AZNKZT 258.265 2.853 -1.09% -1.23% -1.91% -1.67% 2024-05-06
AZNLAK 12526.17 20.89 -0.17% -0.26% 0.82% 22.02% 2024-05-06
AZNLBP 52591.059 114.824 -0.22% -0.22% -0.40% 494.28% 2024-05-06
AZNLKR 174.563 0.224 -0.13% -0.09% -1.29% -7.39% 2024-05-06
AZNLNK 0.0399 0.0011 -2.58% -1.09% 19.74% -51.96% 2024-05-06
AZNLRD 113.8235 0.1441 -0.13% -0.05% -0.27% 17.35% 2024-05-03
AZNLSL 10.88235 0.01765 -0.16% -2.68% -1.20% 0.93% 2024-05-03
AZNLTC 0.00703883 0.00018903 -2.62% 0.34% 16.61% 3.92% 2024-05-06
AZNLUN 5347.5936 445.6328 9.09% -9.09% 26.90% -0.29% 2024-05-06
AZNLYD 2.86068 0.00696 -0.24% -0.24% 0.24% 2.07% 2024-05-06
AZNMAD 5.92357 0.00975 0.16% -0.60% -0.20% 0.45% 2024-05-06
AZNMDL 10.4030 0.0132 -0.13% -0.71% 0.13% -1.26% 2024-05-06
AZNMGA 2592.82 18.95 -0.73% -0.67% 1.18% 0.26% 2024-05-06
AZNMKD 33.6523 0.0192 0.06% -0.31% 0.44% 2.54% 2024-05-06
AZNMMK 1233.32 1.47 -0.12% -0.17% -0.15% -0.15% 2024-05-06
AZNMNT 1997.65 0.59 -0.03% 0.00% 0.74% -2.28% 2024-05-01
AZNMOP 4.72698 0.00598 -0.13% -0.27% -0.64% -0.90% 2024-05-06
AZNMTC 0.7807 0.0220 -2.74% -4.33% 18.57% 33.03% 2024-05-06
AZNMUR 27.2354 0.0354 0.13% -0.27% -0.08% 2.13% 2024-05-06
AZNMVR 8.97059 0.23824 2.73% -1.36% -1.39% -1.39% 2024-05-03
AZNMWK 1018.267 5.263 -0.51% -0.57% 0.54% 69.77% 2024-05-06
AZNTZS 1523.53 2.94 0.19% 0.39% 0.21% 9.89% 2024-05-06
AZNUAH 23.1202 0.0276 -0.12% -0.84% 0.07% 6.10% 2024-05-06
AZNUGX 2222.08 2.77 -0.12% -0.86% -2.30% 0.84% 2024-05-06
AZNUNI 0.0755 0.0015 -1.94% 2.22% 39.27% -31.13% 2024-05-06
AZNURY 22.5105 0.0286 -0.13% -0.22% 0.78% -2.44% 2024-05-06
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.29% -0.30% 2024-05-06
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-06
AZNUST 0.5882 0.0001 0.02% -0.02% -0.26% -0.27% 2024-05-06
AZNUZS 7440.81 19.48 -0.26% -0.04% -0.40% 10.11% 2024-05-06
AZNVND 14935.6 12.9 -0.09% 0.24% 1.53% 7.98% 2024-05-06
AZNXAF 358.573 0.442 -0.12% -0.34% 0.42% 2.50% 2024-05-06
AZNXLM 5.2441 0.0519 -0.98% 1.45% 12.43% -16.69% 2024-05-06
AZNXMR 0.0045 0.0003 -5.34% -9.13% -2.61% 16.94% 2024-05-06
AZNXOF 358.587 0.531 -0.15% -0.31% 0.05% 2.89% 2024-05-06
AZNXPF 65.3676 0.2794 -0.43% -1.22% 0.00% 2.24% 2024-05-03
AZNXRP 1.08446 0.02598 -2.34% -3.10% 5.05% -16.01% 2024-05-06
AZNYER 147.265 0.000 0.00% 0.26% -0.15% -0.13% 2024-05-06
AZNZAR 10.86311 0.02205 -0.20% -2.98% -1.34% 0.76% 2024-05-06
AZNZMW 15.8415 0.0196 -0.12% 2.28% 8.93% 50.51% 2024-05-06
AZNADA 1.2566 0.0267 -2.08% 0.56% 21.97% -16.10% 2024-05-06
AZNNPR 78.4139 0.1007 -0.13% 0.14% -0.44% 1.53% 2024-05-06
AZNNZD 0.97795 0.00085 -0.09% -0.97% -0.43% 3.20% 2024-05-06
AZNOMR 0.22644 0.00001 0.00% -0.01% -0.05% -0.28% 2024-05-06
AZNPAB 0.58725 0.00075 -0.13% -0.18% -0.46% -0.46% 2024-05-06
AZNPEN 2.19234 0.01678 -0.76% -0.04% 1.17% 0.55% 2024-05-06
AZNPGK 2.27019 0.00378 -0.17% 0.18% 1.83% 9.17% 2024-05-06
AZNPHP 33.6691 0.1021 0.30% -0.96% 1.17% 3.18% 2024-05-06
AZNPKR 163.383 0.441 -0.27% -0.35% -0.34% -2.25% 2024-05-06
AZNPYG 4396.60 5.56 -0.13% 0.61% 1.31% 4.26% 2024-05-06
AZNQAR 2.14176 0.00000 0.00% -0.14% -0.44% -0.27% 2024-05-06
AZNRON 2.71794 0.00588 0.22% -0.39% 0.52% 3.48% 2024-05-06
AZNRSD 63.9994 0.0059 -0.01% -0.38% 0.45% 2.42% 2024-05-06
AZNMYR 2.78971 0.00147 0.05% -0.73% -0.51% 6.26% 2024-05-06
AZNMZN 37.3529 0.0000 0.00% 0.24% -0.44% 0.12% 2024-05-06
AZNNAD 10.88235 0.01765 -0.16% -2.68% -1.08% 0.92% 2024-05-03
AZNNIO 21.6195 0.0165 0.08% 0.01% 0.10% 1.37% 2024-05-06
AZNRWF 758.629 4.901 -0.64% -0.49% 0.61% 16.28% 2024-05-06
AZNSCR 8.24576 0.22848 2.85% 0.68% -1.22% 3.06% 2024-05-06
AZNSDG 353.235 0.000 0.00% 0.27% -0.03% -0.01% 2024-05-06
AZNTTD 3.97896 0.00492 -0.12% -0.47% 0.25% -0.12% 2024-05-06
AZNSGD 0.79506 0.00121 0.15% -0.55% -0.01% 1.31% 2024-05-06
AZNSLL 13380.51 65.54 0.49% 0.44% 0.45% -0.31% 2024-05-03
AZNSOL 0.0039 0.0001 -2.70% -3.11% 23.67% -85.24% 2024-05-06
AZNSOS 335.588 0.000 0.00% 0.44% 0.14% 0.68% 2024-05-06
AZNSRD 19.8806 0.0550 -0.28% -0.69% -2.50% -8.70% 2024-05-03
AZNSSP 927.395 0.000 0.00% 0.00% 0.98% 87.46% 2024-05-05
AZNSTD 13.3927 0.1368 -1.01% -1.65% 0.42% 2.51% 2024-05-06
AZNSVC 5.13838 0.00641 -0.12% -0.17% -0.46% -0.46% 2024-05-06
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-05-05
AZNSZL 10.87529 0.00706 -0.06% -2.75% -1.30% 0.85% 2024-05-06
AZNTHB 21.6200 0.0494 0.23% -0.75% 0.07% 8.00% 2024-05-06
AZNTJS 6.41286 0.00794 -0.12% -0.08% -0.46% -0.28% 2024-05-06
AZNTMT 2.05882 0.00588 -0.28% 0.00% -0.01% -0.01% 2024-05-06
AZNTND 1.83529 0.01588 -0.86% -0.89% -0.34% 2.40% 2024-05-03

Exchange Rates