شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BOBJPY 22.3599 0.0493 0.22% -2.01% 2.16% 13.55% 2024-05-07
BOBCNY 1.04572 0.00162 0.16% -0.34% 0.15% 3.66% 2024-05-07
BOBCHF 0.13135 0.00016 0.12% -1.27% 0.61% 1.33% 2024-05-07
BOBCAD 0.19802 0.00018 0.09% -0.65% 1.19% 1.59% 2024-05-07
BOBMXN 2.44138 0.00138 -0.06% -1.60% 3.79% -5.86% 2024-05-07
BOBINR 12.0866 0.0076 0.06% 0.28% -0.60% 1.40% 2024-05-07
BOBBRL 0.73455 0.00174 0.24% -0.63% -0.67% 0.59% 2024-05-06
BOBRUB 13.1892 0.0289 -0.22% -1.81% -2.34% 16.41% 2024-05-07
BOBKRW 196.806 0.903 0.46% -0.91% -0.21% 2.16% 2024-05-07
BOBIDR 2325.92 4.61 0.20% -0.94% 0.58% 8.58% 2024-05-07
BOBTRY 4.67004 0.00027 -0.01% -0.34% -0.15% 64.29% 2024-05-07
BOBSAR 0.54288 0.00020 0.04% 0.22% -0.85% -0.69% 2024-05-07
BOBSEK 1.57011 0.00560 0.36% -0.57% 1.12% 6.04% 2024-05-07
BOBNGN 200.3306 0.0632 0.03% 2.21% 12.95% 198.75% 2024-05-07
BOBPLN 0.57983 0.00128 0.22% -0.29% 0.67% -3.96% 2024-05-07
BOBARS 127.4057 0.0349 0.03% 0.61% 1.19% 284.01% 2024-05-07
BOBNOK 1.57206 0.00478 0.30% -2.23% 2.10% 2.80% 2024-05-07
BOBTWD 4.68902 0.01812 0.39% -0.04% 0.03% 4.92% 2024-05-07
BOBIRR 6090.25 3.73 0.06% 0.25% -0.67% -0.53% 2024-05-07
BOBAED 0.53164 0.00017 0.03% 0.22% -0.85% -0.67% 2024-05-07
BOBCOP 563.719 0.178 0.03% -0.15% 2.50% -14.17% 2024-05-07
BOBCRC 74.0335 0.0069 -0.01% 2.17% 0.88% -5.67% 2024-05-07
BOBCUC 3.47285 0.00584 0.17% 0.30% -0.73% -0.73% 2024-05-06
BOBCVE 14.8681 0.0149 -0.10% -0.37% 0.25% 1.88% 2024-05-07
BOBCZK 3.36305 0.00326 0.10% -0.74% -1.27% 8.60% 2024-05-07
BOBDAI 0.1449 0.0002 0.11% 0.13% 0.47% -0.62% 2024-05-07
BOBDJF 25.7687 0.0004 0.00% 0.21% -0.61% -0.44% 2024-05-07
BOBDKK 1.00261 0.00034 0.03% -0.26% -0.20% 1.65% 2024-05-07
BOBDOP 8.39476 0.00518 -0.06% -1.28% -1.29% 5.96% 2024-05-07
BOBDOT 0.0201 0.0002 -1.08% -11.04% 25.98% -26.02% 2024-05-07
BOBDZD 19.4487 0.0116 -0.06% 0.19% -0.91% -1.06% 2024-05-07
BOBEGP 6.92275 0.01445 -0.21% 0.20% 0.40% 53.44% 2024-05-03
BOBERN 2.16688 0.00337 -0.16% 0.13% -0.90% -0.90% 2024-05-03
BOBETB 8.30809 0.02897 0.35% 0.55% 0.40% 5.16% 2024-05-07
BOBETH 0.0000466706 0.0000005343 -1.13% -2.88% 19.40% -41.04% 2024-05-07
BOBEUR 0.13443 0.00003 0.03% -0.89% 1.22% 1.48% 2024-05-07
BOBFJD 0.32499 0.00010 0.03% -1.36% 0.45% 0.32% 2024-05-07
BOBGBP 0.11542 0.00019 0.17% -0.36% 1.27% -0.10% 2024-05-07
BOBGEL 0.38778 0.00164 0.43% 0.00% 0.24% 8.00% 2024-05-07
BOBGHS 1.99679 0.00299 -0.15% 1.28% 2.84% 18.60% 2024-05-07
BOBGMD 9.81026 0.00671 0.07% 0.26% -0.66% 10.87% 2024-05-07
BOBGNF 1243.56 6.88 -0.55% 0.16% 0.18% 0.28% 2024-05-07
BOBGTQ 1.12478 0.00014 -0.01% 0.23% -0.97% -0.95% 2024-05-07
BOBGYD 30.1629 0.0469 -0.16% 0.08% -0.66% -1.93% 2024-05-03
BOBHKD 1.13204 0.00071 0.06% 0.03% 0.24% -1.06% 2024-05-07
BOBHNL 3.57486 0.01375 -0.38% -0.30% -0.59% 0.00% 2024-05-07
BOBHTG 19.2103 0.0003 0.00% 0.34% -0.54% -9.12% 2024-05-07
BOBHUF 52.2753 0.0857 0.16% -0.83% -0.47% 6.16% 2024-05-07
BOBAFN 10.4475 0.0041 -0.04% -0.19% 0.62% -17.86% 2024-05-06
BOBALG 0.7539 0.0134 1.80% -0.30% 21.47% -14.95% 2024-05-07
BOBALL 13.5077 0.0075 -0.06% -0.35% -1.80% -7.89% 2024-05-07
BOBAMD 56.1328 0.1338 -0.24% 0.15% -0.76% -0.10% 2024-05-06
BOBAOA 122.1141 0.1894 0.16% 0.27% 1.71% 65.78% 2024-05-07
BOBBSD 0.14471 0.00000 0.00% 0.22% 0.36% -0.73% 2024-05-07
BOBBTC 0.00000225850 0.00000003217 -1.40% -5.36% 12.31% -57.31% 2024-05-07
BOBBWP 1.96095 0.01817 -0.92% -1.13% -1.13% 2.37% 2024-05-03
BOBBYR 0.47350 0.00001 0.00% 0.20% -0.69% 28.99% 2024-05-07
BOBATM 0.0156 0.0001 -0.67% -8.29% 22.44% 13.85% 2024-05-07
BOBAUD 0.21924 0.00074 0.34% -1.87% 0.39% 2.00% 2024-05-07
BOBAVX 0.0039 0.0000 0.44% -11.48% 35.22% -58.65% 2024-05-07
BOBAZN 0.24607 0.00008 0.03% 0.22% 0.38% -0.41% 2024-05-07
BOBBCH 0.0003 0.0000 -1.53% -9.79% 42.13% -76.98% 2024-05-07
BOBBDT 15.8814 0.0002 0.00% 0.21% -0.65% 1.89% 2024-05-07
BOBBGN 0.26308 0.00028 0.11% -0.18% -0.12% 1.59% 2024-05-07
BOBBHD 0.0545611 0.0000288 0.05% 0.22% -0.86% -0.72% 2024-05-07
BOBBIF 414.445 1.139 -0.27% -0.19% 0.91% 37.47% 2024-05-07
BOBBIH 0.26242 0.00132 -0.50% -0.55% -0.23% 1.38% 2024-05-03
BOBBNB 0.0002 0.0000 -0.85% -2.63% -0.36% -47.37% 2024-05-07
BOBBND 0.19537 0.00000 0.00% -0.52% 0.56% 1.19% 2024-05-07
BOBISK 20.2053 0.0049 0.02% -0.24% -0.07% 1.07% 2024-05-07
BOBJMD 22.6843 0.0003 0.00% 0.51% 2.82% 2.38% 2024-05-07
BOBJOD 0.10260 0.00006 0.06% 0.23% -0.74% -0.69% 2024-05-07
BOBKES 19.2514 0.4280 -2.18% -1.26% 1.83% -3.25% 2024-05-07
BOBKGS 12.8196 0.0118 -0.09% -0.28% -1.58% 0.48% 2024-05-07
BOBKHR 588.668 0.992 -0.17% 0.21% 0.18% -1.75% 2024-05-07
BOBKMF 66.1931 0.0209 0.03% -0.01% 0.34% 2.24% 2024-05-07
BOBILS 0.53834 0.00178 0.33% -0.42% -1.72% 1.63% 2024-05-07
BOBIQD 189.564 0.003 0.00% 0.19% -0.80% -0.66% 2024-05-07
BOBCDF 402.995 0.678 0.17% 0.30% -0.56% 25.66% 2024-05-06
BOBCLP 134.631 1.011 -0.75% -1.70% -1.95% 15.62% 2024-05-06
BOBKYD 0.12010 0.00020 0.17% 0.30% -0.73% -0.13% 2024-05-06
BOBKZT 63.6544 0.4707 -0.73% -0.21% -2.14% -1.42% 2024-05-06
BOBLAK 3085.60 3.78 -0.12% 0.07% 0.23% 21.30% 2024-05-07
BOBLBP 12958.806 13.718 -0.11% 0.14% -0.82% 492.65% 2024-05-07
BOBLKR 42.9719 0.0006 0.00% 0.06% -1.62% -7.30% 2024-05-07
BOBLNK 0.0100 0.0000 0.01% -9.37% 25.40% -54.98% 2024-05-07
BOBLRD 27.9275 0.0252 -0.09% -0.01% -0.97% 16.53% 2024-05-06
BOBLSL 2.67493 0.00084 0.03% -2.47% -1.79% 0.42% 2024-05-07
BOBLTC 0.00177430 0.00001923 -1.07% -2.47% 28.14% -6.35% 2024-05-07
BOBLUN 1315.8868 0.4151 0.03% 0.22% 26.19% -18.76% 2024-05-07
BOBLYD 0.70487 0.00162 0.23% 0.11% 0.09% 2.05% 2024-05-07
BOBMAD 1.45057 0.00137 -0.09% -0.62% -1.19% -0.43% 2024-05-07
BOBMDL 2.55416 0.00002 0.00% -0.07% -0.53% -1.39% 2024-05-07
BOBMGA 640.522 0.006 0.00% -0.09% 2.44% 0.34% 2024-05-07
BOBMKD 8.28583 0.01590 0.19% -0.18% -0.34% 2.03% 2024-05-07
BOBMMK 303.885 0.004 0.00% 0.21% -0.58% -0.43% 2024-05-07
BOBMNT 491.408 0.827 0.17% 0.01% 0.30% -2.71% 2024-05-06
BOBMOP 1.16486 0.00002 0.00% 0.06% -1.04% -1.15% 2024-05-07
BOBMTC 0.2026 0.0011 -0.55% -6.54% 33.05% 25.10% 2024-05-07
BOBMUR 6.68589 0.01381 -0.21% -0.08% -0.83% 1.47% 2024-05-07
BOBMVR 2.23635 0.00071 0.03% 0.27% -0.51% -0.51% 2024-05-07
BOBMWK 250.903 1.023 -0.41% -0.16% 0.11% 68.88% 2024-05-07
BOBTZS 375.620 0.697 0.19% 0.37% -0.08% 9.65% 2024-05-07
BOBUAH 5.68584 0.00008 0.00% -0.74% 0.32% 5.62% 2024-05-07
BOBUGX 545.530 0.008 0.00% -0.98% -2.56% 0.20% 2024-05-07
BOBUNI 0.0191 0.0002 -1.26% -6.99% 54.18% -34.80% 2024-05-07
BOBURY 5.52919 0.00008 0.00% 0.31% -0.95% -2.32% 2024-05-07
BOBUSC 0.1447 0.0000 0.03% 0.06% 0.37% -0.71% 2024-05-07
BOBUSD 0.14475 0.00005 0.03% 0.06% 0.38% -0.70% 2024-05-07
BOBUST 0.1447 0.0001 0.04% -0.03% 0.39% -0.62% 2024-05-07
BOBUZS 1834.24 0.87 0.05% 0.51% 0.39% 10.11% 2024-05-07
BOBVND 3678.04 5.50 0.15% 0.12% 0.98% 7.63% 2024-05-07
BOBXAF 88.1198 0.0012 0.00% -0.30% -0.21% 2.85% 2024-05-07
BOBXLM 1.3168 0.0005 -0.04% -1.91% 21.83% -19.18% 2024-05-07
BOBXMR 0.0011 0.0000 -0.77% -9.54% 3.51% 15.68% 2024-05-07
BOBXOF 88.1198 0.0687 0.08% -0.06% 0.31% 2.29% 2024-05-07
BOBXPF 16.0742 0.0051 0.03% -0.12% 0.45% 2.07% 2024-05-07
BOBXRP 0.26836 0.00036 0.14% -7.34% 15.63% -22.11% 2024-05-07
BOBYER 36.2448 0.0114 0.03% 0.39% -0.68% -0.52% 2024-05-07
BOBZAR 2.66927 0.00460 -0.17% -0.85% -2.05% -0.11% 2024-05-07
BOBZMW 3.9325 0.0000 0.00% 2.21% 9.09% 49.46% 2024-05-07
BOBADA 0.3206 0.0017 0.54% -2.12% 36.58% -19.79% 2024-05-07
BOBNPR 19.3403 0.0002 0.00% 0.28% -0.59% 1.38% 2024-05-07
BOBNZD 0.24090 0.00002 0.01% -2.13% 0.72% 4.81% 2024-05-07
BOBOMR 0.0557119 0.0000132 0.02% 0.21% -0.88% -0.71% 2024-05-07
BOBPAB 0.14471 0.00000 0.00% 0.21% 0.63% -0.73% 2024-05-07
BOBPEN 0.53936 0.00010 -0.02% -0.55% 0.86% 0.35% 2024-05-07
BOBPGK 0.55979 0.00757 1.37% 2.17% 2.64% 9.24% 2024-05-07
BOBPHP 8.28506 0.00491 -0.06% -0.40% 0.45% 2.83% 2024-05-07
BOBPKR 40.2584 0.0037 -0.01% 0.09% -0.70% -2.55% 2024-05-07
BOBPYG 1082.09 0.01 0.00% 0.63% 0.69% 3.85% 2024-05-07
BOBQAR 0.52703 0.00017 0.03% 0.08% -0.93% -0.68% 2024-05-07
BOBRON 0.66888 0.00075 0.11% -0.25% 0.07% 2.69% 2024-05-07
BOBRSD 15.7477 0.0080 0.05% -0.22% -0.08% 1.43% 2024-05-07
BOBMYR 0.68581 0.00000 0.00% -0.36% -0.99% 6.08% 2024-05-07
BOBMZN 9.19147 0.00290 0.03% 0.52% -0.12% -0.26% 2024-05-07
BOBNAD 2.67493 0.00084 0.03% -2.47% -1.96% 0.37% 2024-05-07
BOBNIO 5.32649 0.01087 0.20% 0.35% -0.34% 1.08% 2024-05-07
BOBRWF 186.743 1.225 -0.65% -0.16% 1.30% 15.59% 2024-05-07
BOBSCR 1.97413 0.00020 -0.01% 0.10% -0.02% 2.31% 2024-05-07
BOBSDG 86.9933 0.0274 0.03% 0.58% -0.47% -0.36% 2024-05-07
BOBTTD 0.98053 0.00009 -0.01% -0.24% -0.01% -0.37% 2024-05-07
BOBSGD 0.19587 0.00029 0.15% -0.83% 0.82% 1.45% 2024-05-07
BOBSLL 3285.97 11.01 0.34% 0.57% -0.17% -0.92% 2024-05-03
BOBSOL 0.0009 0.0000 -2.58% -19.04% 15.55% -86.96% 2024-05-07
BOBSOS 82.6508 0.4602 0.56% 0.75% -0.32% 0.35% 2024-05-07
BOBSRD 4.88226 0.02111 -0.43% -0.09% -3.43% -9.47% 2024-05-03
BOBSSP 228.1330 0.3839 0.17% 0.30% 0.53% 86.63% 2024-05-06
BOBSTD 3.29127 0.06581 -1.96% -1.78% -0.26% 1.43% 2024-05-07
BOBSVC 1.26627 0.00002 0.00% 0.21% -0.86% -0.72% 2024-05-07
BOBSYP 1881.342 3.166 0.17% 0.30% -0.73% 413.98% 2024-05-06
BOBSZL 2.66607 0.00947 -0.35% -1.94% -2.34% -0.10% 2024-05-07
BOBTHB 5.33460 0.01557 0.29% -0.23% -0.08% 8.01% 2024-05-07
BOBTJS 1.58020 0.00002 0.00% 0.17% -1.15% -0.55% 2024-05-07
BOBTMT 0.50806 0.00161 0.32% 0.22% -0.28% -0.13% 2024-05-07
BOBTND 0.45270 0.00014 0.03% -0.32% -0.40% 2.04% 2024-05-07

Exchange Rates