شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCUSD 62117 386 -0.62% 6.59% -10.10% 124.60% 2024-05-08
BTCETH 20.6655 0.0581 0.28% 4.16% 1.41% 37.09% 2024-05-07
BTCEUR 59244.2 575.3 0.98% 4.25% -10.29% 136.58% 2024-05-07
BTCGBP 50907.3 609.5 1.21% 4.89% -10.17% 133.09% 2024-05-07
BTCAUD 96545.1 1,171.1 1.23% 3.12% -11.09% 137.61% 2024-05-07
BTCCAD 87475.4 1,119.4 1.30% 4.74% -10.10% 137.40% 2024-05-07
BTCCNY 460873 4,958 1.09% 4.82% -11.24% 141.68% 2024-05-07
BTCJPY 9861409 118,068 1.21% 3.14% -9.39% 164.93% 2024-05-07
BTCNZD 106130.9 1,001.8 0.95% 2.90% -10.76% 144.26% 2024-05-07
BTCCHF 57909.7 630.3 1.10% 3.88% -10.80% 136.34% 2024-05-07
BTCMXN 1079459 12,890 1.21% 3.83% -7.71% 120.20% 2024-05-07
BTCINR 5326515 53,400 1.01% 5.24% -10.79% 136.39% 2024-05-07
BTCBRL 323408 2,738 0.85% -1.06% -7.90% 134.27% 2024-05-07
BTCRUB 5814936 44,515 0.77% 3.09% -12.44% 171.51% 2024-05-07
BTCKRW 86613716 1,050,583 1.23% 3.25% -10.77% 137.85% 2024-05-07
BTCIDR 1025840078 12,466,938 1.23% 3.96% -9.68% 153.33% 2024-05-07
BTCTRY 2059854 21,995 1.08% 4.84% -10.16% 283.35% 2024-05-07
BTCSAR 239376 2,450 1.03% 5.29% -10.99% 131.64% 2024-05-07
BTCSEK 691014 8,134 1.19% 3.48% -8.75% 146.89% 2024-05-07
BTCNGN 88386775 959,495 1.10% 1.98% 0.22% 597.29% 2024-05-07
BTCPLN 255191 2,619 1.04% 3.71% -9.22% 123.60% 2024-05-07
BTCARS 56214915 609,264 1.10% 5.74% -9.26% 796.32% 2024-05-07
BTCNOK 693809 9,690 1.42% 2.98% -9.38% 140.00% 2024-05-07
BTCTWD 2066002 26,906 1.32% 4.46% -10.20% 144.54% 2024-05-07
BTCIRR 2697470325 40,382,200 1.52% 5.77% -10.43% 133.07% 2024-05-07
BTCAED 234425 2,411 1.04% 5.30% -10.97% 131.69% 2024-05-07
BTCCOP 248000335 1,984,770 0.81% -0.67% -5.03% 99.75% 2024-05-07
BTCCRC 32643980 321,155 0.99% 5.89% -9.26% 120.03% 2024-05-07
BTCCUC 1516080 4,680 0.31% -0.97% -7.04% 118.72% 2024-05-06
BTCCVE 6580693 92,624 1.43% -0.27% -4.81% 127.60% 2024-05-07
BTCCZK 1481595 14,857 1.01% 3.70% -11.37% 153.09% 2024-05-07
BTCDAI 64123.7113 947.3937 1.50% 0.31% -7.49% 121.46% 2024-05-07
BTCDJF 11367598 118,375 1.05% 5.52% -10.73% 132.34% 2024-05-07
BTCDKK 441884 4,338 0.99% 4.25% -10.27% 136.99% 2024-05-07
BTCDOP 3715565 48,547 1.32% 4.76% -12.14% 148.09% 2024-05-07
BTCDOT 8882.2649 19.2854 0.22% -8.22% 11.48% 74.44% 2024-05-07
BTCDZD 8590590 109,891 1.30% 5.25% -10.60% 131.18% 2024-05-07
BTCEGP 3017894 225,282 8.07% -1.21% -6.11% 237.61% 2024-05-03
BTCERN 944625 70,980 8.12% -1.28% -7.32% 118.04% 2024-05-03
BTCETB 3634472 20,200 0.56% 4.39% -10.61% 143.36% 2024-05-07
BTCATM 6918.3647 53.3214 0.78% -11.51% 10.58% 164.83% 2024-05-07
BTCCDF 175928450 543,075 0.31% -0.97% -6.87% 176.88% 2024-05-06
BTCCLP 59768283 994,915 1.69% -0.65% -9.06% 172.06% 2024-05-07
BTCFJD 143841.0 2,011.7 1.42% -1.27% -10.59% 134.88% 2024-05-07
BTCAFN 4560874 4,633 0.10% -1.46% -5.77% 80.99% 2024-05-06
BTCALG 333515.6250 10,230.0569 3.16% -0.26% 13.17% 101.32% 2024-05-07
BTCALL 5968033 67,955 1.15% 4.95% -11.12% 115.29% 2024-05-07
BTCAMD 24504906 23,856 -0.10% -1.13% -8.77% 130.72% 2024-05-06
BTCAOA 53826239 599,703 1.13% 4.29% -9.84% 286.57% 2024-05-07
BTCBSD 63835.9 665.9 1.05% 5.27% -10.97% 131.66% 2024-05-07
BTCBWP 854854 58,148 7.30% -2.52% -7.53% 125.24% 2024-05-03
BTCBYR 208905.0 2,200.1 1.06% 5.27% -10.80% 201.06% 2024-05-07
BTCAVX 1729.7407 30.7089 1.81% -3.26% 21.40% -0.76% 2024-05-07
BTCAZN 108859.5 1,470.5 1.37% 0.26% -10.69% 133.07% 2024-05-07
BTCBCH 133.3280 0.1899 -0.14% -2.57% 31.56% -46.12% 2024-05-07
BTCBDT 7005978 73,008 1.05% 5.27% -10.77% 137.77% 2024-05-07
BTCBGN 115804.7 1,062.7 0.93% 4.28% -10.32% 136.56% 2024-05-07
BTCBHD 24058.2 249.4 1.05% 5.29% -10.99% 131.58% 2024-05-07
BTCBIF 183369225 1,944,985 1.07% 5.40% -10.22% 221.76% 2024-05-07
BTCBIH 114400.4 8,229.2 7.75% -1.95% -6.70% 123.06% 2024-05-03
BTCBNB 107.9120 0.2237 0.21% 0.51% -9.44% 20.43% 2024-05-07
BTCBND 86384.6 1,098.8 1.29% 4.66% -10.58% 136.68% 2024-05-07
BTCBOB 442391 5,838 1.34% 5.58% -11.03% 134.03% 2024-05-07
BTCISK 8904864 86,964 0.99% 4.53% -10.17% 135.64% 2024-05-07
BTCJMD 10011334 108,615 1.10% 5.75% -8.74% 139.02% 2024-05-07
BTCJOD 45239.2 476.9 1.07% 5.32% -10.89% 131.65% 2024-05-07
BTCILS 235869 1,515 0.65% 4.19% -10.83% 135.56% 2024-05-07
BTCIQD 83610750 857,241 1.04% 5.25% -10.92% 131.80% 2024-05-07
BTCGEL 170987 2,418 1.43% 5.33% -10.08% 151.93% 2024-05-07
BTCGHS 880466 7,456 0.85% 6.26% -8.02% 176.64% 2024-05-07
BTCGMD 4342073 62,306 1.46% 5.69% -10.49% 159.59% 2024-05-07
BTCGNF 548575875 2,692,320 0.49% 5.17% -10.02% 134.02% 2024-05-07
BTCGTQ 495973 4,889 1.00% 5.22% -11.07% 131.05% 2024-05-07
BTCGYD 13149180 988,042 8.12% -1.33% -7.10% 115.77% 2024-05-03
BTCHKD 499175 5,286 1.07% 5.26% -11.11% 130.80% 2024-05-07
BTCHNL 1577427 10,811 0.69% 5.31% -10.69% 133.43% 2024-05-07
BTCHTG 8465384 79,188 0.94% 5.28% -10.42% 111.87% 2024-05-07
BTCHUF 23048101 261,040 1.15% 3.81% -10.42% 147.60% 2024-05-07
BTCKYD 52431.1 161.9 0.31% -0.97% -7.04% 120.04% 2024-05-06
BTCKZT 27788483 166,120 -0.59% -1.49% -10.03% 127.65% 2024-05-06
BTCLAK 1362982875 14,303,375 1.06% 5.29% -9.91% 183.45% 2024-05-07
BTCLBP 5718720000 55,529,500 0.98% 5.24% -10.89% 1,283.54% 2024-05-07
BTCLKR 19131733 372,454 1.99% 6.40% -10.70% 118.33% 2024-05-07
BTCLNK 4419.6682 62.5546 1.44% -2.54% 14.31% 6.50% 2024-05-07
BTCLRD 12191810 6,148 0.05% -1.28% -7.25% 156.75% 2024-05-06
BTCLSL 1184771 17,390 1.49% 3.86% -11.12% 134.47% 2024-05-07
BTCLTC 784.616 1.647 0.21% 2.76% 14.38% 129.41% 2024-05-07
BTCLUN 582827272.7273 8,554,545.4545 1.49% 0.38% 17.71% 101.32% 2024-05-07
BTCLYD 309783 2,777 0.90% 4.73% -10.47% 137.25% 2024-05-07
BTCMAD 640058 6,210 0.98% 4.31% -10.90% 132.42% 2024-05-07
BTCMDL 1130832 15,819 1.42% 5.65% -10.24% 130.95% 2024-05-07
BTCMGA 283383000 3,763,863 1.35% 5.32% -8.85% 134.85% 2024-05-07
BTCMKD 3647507 37,089 1.03% 4.74% -10.20% 137.60% 2024-05-07
BTCMMK 134055503 1,395,369 1.05% 5.27% -10.70% 132.36% 2024-05-07
BTCMNT 214525320 662,220 0.31% -1.65% -2.79% 115.76% 2024-05-06
BTCMOP 514248 5,734 1.13% 5.26% -11.08% 130.85% 2024-05-07
BTCMTC 89610.1174 668.3512 0.75% -0.29% 17.72% 201.20% 2024-05-07
BTCMUR 2947897 22,950 0.78% 4.87% -10.62% 136.68% 2024-05-07
BTCMVR 986096 10,120 1.04% 5.23% -10.81% 132.07% 2024-05-07
BTCMWK 110682481 703,511 0.64% 4.88% -10.08% 294.10% 2024-05-07
BTCTZS 164987625 1,314,155 0.80% 5.29% -10.64% 154.78% 2024-05-07
BTCUAH 2508939 26,800 1.08% 4.72% -10.09% 146.54% 2024-05-07
BTCUGX 240309978 2,154,024 0.90% 3.95% -11.92% 133.49% 2024-05-07
BTCUNI 8460.3405 11.2225 0.13% 2.28% 39.09% 55.52% 2024-05-07
BTCURY 2431553 17,738 0.73% 4.64% -11.96% 127.25% 2024-05-07
BTCUSC 64101.4359 930.8042 1.47% 0.37% -7.53% 121.43% 2024-05-07
BTCTTD 432428 4,337 1.01% 5.05% -10.50% 132.43% 2024-05-07
BTCADA 141748.7548 2,524.9874 1.81% 1.53% 20.29% 85.76% 2024-05-07
BTCUST 64102.7179 940.9290 1.49% 0.34% -7.53% 121.67% 2024-05-07
BTCUZS 807415418 7,051,518 0.88% 5.50% -11.13% 156.39% 2024-05-07
BTCVND 1628882640 25,628,040 1.60% 10.15% -5.82% 152.15% 2024-05-07
BTCXAF 38883328 414,946 1.08% 4.87% -10.21% 140.08% 2024-05-07
BTCXLM 581547.6730 6,438.4232 1.12% 2.27% 8.48% 86.11% 2024-05-07
BTCXMR 483.4900 0.3173 0.07% -2.16% -8.37% 169.38% 2024-05-07
BTCXOF 39027220 588,275 1.53% 5.26% -9.59% 139.66% 2024-05-07
BTCXPF 7098936 83,907 1.20% 4.94% -9.63% 138.32% 2024-05-07
BTCXRP 119005.4 2,008.7 1.72% -3.94% 1.70% 87.85% 2024-05-07
BTCYER 15981780 164,013 1.04% 0.10% -7.77% 132.05% 2024-05-07
BTCZAR 1179154 11,707 1.00% 3.51% -11.74% 133.44% 2024-05-07
BTCNPR 8528929 85,943 1.02% 5.33% -10.77% 136.50% 2024-05-07
BTCNIO 2349750 29,200 1.26% 5.27% -10.49% 135.88% 2024-05-07
BTCOMR 24565.0 250.8 1.03% 5.27% -11.01% 131.61% 2024-05-07
BTCPAB 63835.9 665.9 1.05% 5.27% -10.73% 131.66% 2024-05-07
BTCPEN 238105 2,601 1.10% 4.91% -9.61% 134.35% 2024-05-07
BTCPGK 247127 6,051 2.51% 7.07% -8.88% 155.11% 2024-05-07
BTCPHP 3651843 32,834 0.91% 4.15% -9.92% 139.78% 2024-05-07
BTCPKR 17775263 198,719 1.13% 5.33% -10.74% 127.61% 2024-05-07
BTCMYR 302403 3,009 1.00% 4.64% -11.19% 147.44% 2024-05-07
BTCMZN 4071938 60,643 1.51% 0.70% -11.02% 133.74% 2024-05-07
BTCNAD 1178848 11,466 0.98% 3.34% -11.78% 133.68% 2024-05-07
BTCKES 8424900 166,220 -1.93% 2.95% -9.27% 123.98% 2024-05-07
BTCKGS 5652680 51,112 0.91% -0.18% -8.72% 134.96% 2024-05-07
BTCKHR 260150700 2,732,950 1.06% -0.24% -1.71% 120.59% 2024-05-07
BTCKMF 29163238 275,597 0.95% 4.25% -10.24% 137.47% 2024-05-07
BTCPYG 476351952 3,969,219 0.84% 5.12% -9.75% 141.85% 2024-05-07
BTCQAR 233479 3,477 1.51% 0.26% -7.57% 120.47% 2024-05-07
BTCRON 294910 3,248 1.11% 4.30% -10.06% 139.50% 2024-05-07
BTCRSD 6940139 69,580 1.01% 4.33% -10.16% 136.46% 2024-05-07
BTCSCR 873122 11,242 1.30% 3.87% -11.17% 139.36% 2024-05-07
BTCSDG 38526504 561,334 1.48% 6.14% -10.26% 133.43% 2024-05-07
BTCRWF 83195619 1,137,789 1.39% 6.25% -9.24% 172.42% 2024-05-07
BTCSGD 86348.8 960.1 1.12% 4.34% -10.62% 136.59% 2024-05-07
BTCSLL 1432483823 114,127,012 8.66% -0.85% -6.64% 118.01% 2024-05-03
BTCSOL 408.7332 4.3857 -1.06% -11.92% 5.85% -68.60% 2024-05-07
BTCSOS 36444075 563,515 1.57% 5.85% -10.52% 134.08% 2024-05-07
BTCSRD 2128366 154,482 7.83% -1.49% -9.69% 99.19% 2024-05-03
BTCSSP 99592066 1,414,185 -1.40% 0.37% -6.47% 311.66% 2024-05-06
BTCSTD 1452293 13,251 -0.90% 4.87% -10.20% 136.76% 2024-05-07
BTCSVC 558570 5,785 1.05% 5.27% -10.97% 131.67% 2024-05-07
BTCSYP 821304755 11,662,346 -1.40% 0.37% -7.65% 1,033.70% 2024-05-06
BTCSZL 1179486 11,473 0.98% 4.39% -11.54% 133.81% 2024-05-07
BTCTHB 2353866 31,358 1.35% 4.33% -10.57% 152.13% 2024-05-07
BTCTJS 695802 5,954 0.86% 5.07% -11.10% 131.66% 2024-05-07
BTCTMT 224026 2,931 1.33% 5.29% -10.48% 132.95% 2024-05-07
BTCTND 199613 2,049 1.04% 4.58% -10.65% 138.68% 2024-05-07

Exchange Rates