شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BYRJPY 47.9331 0.1541 0.32% 1.25% 2.74% -12.21% 2024-04-30
BYRCNY 2.21430 0.00054 0.02% -0.30% -0.86% -19.90% 2024-04-30
BYRCHF 0.27840 0.00004 0.01% -0.19% 0.08% -21.73% 2024-04-30
BYRCAD 0.41805 0.00033 0.08% 0.02% 0.13% -22.26% 2024-04-30
BYRMXN 5.18678 0.01294 -0.25% -0.06% 1.48% -27.16% 2024-04-30
BYRINR 25.4803 0.0244 -0.10% 0.07% -0.66% -21.53% 2024-04-30
BYRBRL 1.56419 0.00027 -0.02% -0.84% 0.58% -21.05% 2024-04-29
BYRRUB 28.4943 0.0711 0.25% -0.16% 0.35% -9.97% 2024-04-30
BYRKRW 421.619 1.326 0.32% 0.25% 1.25% -20.90% 2024-04-30
BYRIDR 4960.48 8.22 -0.17% -0.07% 1.49% -14.82% 2024-04-30
BYRTRY 9.89189 0.02353 -0.24% -0.51% 0.23% 28.21% 2024-04-30
BYRSAR 1.14578 0.00051 -0.04% 0.04% -0.72% -23.07% 2024-04-30
BYRSEK 3.34504 0.00340 0.10% 0.67% 0.69% -18.24% 2024-04-30
BYRNGN 418.377 3.644 0.88% 11.08% 4.33% 129.09% 2024-04-30
BYRPLN 1.23010 0.00038 -0.03% -0.54% 0.47% -26.20% 2024-04-30
BYRARS 267.8535 0.0998 -0.04% 0.57% 1.52% 202.91% 2024-04-30
BYRNOK 3.36316 0.00378 0.11% 0.81% -0.14% -21.06% 2024-04-30
BYRTWD 9.9603 0.0344 0.35% 0.09% 1.07% -18.56% 2024-04-30
BYRIRR 12850.2 5.1 -0.04% -0.01% -0.07% -22.96% 2024-04-30
BYRAED 1.12205 0.00048 -0.04% 0.05% -0.70% -23.05% 2024-04-30
BYRCOP 1178.55 16.14 -1.35% -1.33% -0.75% -36.95% 2024-04-30
BYRCRC 153.336 0.010 0.01% 0.24% 0.07% -28.56% 2024-04-30
BYRCUC 7.33501 0.00271 -0.04% 0.03% -0.18% -23.04% 2024-04-29
BYRCVE 31.5133 0.0531 -0.17% -0.64% -0.26% -20.99% 2024-04-30
BYRCZK 7.15772 0.01194 -0.17% -1.15% -1.02% -16.12% 2024-04-30
BYRDAI 0.3059 0.0000 0.02% 0.00% -0.58% -22.97% 2024-04-30
BYRDJF 54.4121 0.0015 0.00% 0.27% -0.43% -22.83% 2024-04-30
BYRDKK 2.12332 0.00379 -0.18% -0.70% -0.60% -21.25% 2024-04-30
BYRDOP 17.8768 0.1168 -0.65% -1.44% -1.56% -17.19% 2024-04-30
BYRDOT 0.0481 0.0017 3.78% 13.88% 43.45% -31.45% 2024-04-30
BYRDZD 41.0972 0.0193 0.05% 0.01% -0.62% -23.44% 2024-04-30
BYREGP 14.63830 0.00326 -0.02% -0.43% 1.01% 19.48% 2024-04-30
BYRERN 4.58255 0.00183 -0.04% 0.05% -0.71% -23.07% 2024-04-30
BYRETB 17.5395 0.0547 0.31% 0.54% 0.66% -18.47% 2024-04-30
BYRETH 0.000100559 0.000005618 5.92% 5.85% 14.31% -54.25% 2024-04-30
BYREUR 0.28468 0.00056 -0.19% -0.41% -0.60% -21.32% 2024-04-30
BYRFJD 0.69151 0.00566 -0.81% -1.47% -1.39% -22.45% 2024-04-30
BYRGBP 0.24343 0.00008 0.03% -0.90% -0.71% -23.40% 2024-04-30
BYRGEL 0.81905 0.00155 -0.19% 0.20% 0.26% -16.33% 2024-04-30
BYRGHS 4.17623 0.00444 0.11% 1.39% 2.82% -9.34% 2024-04-30
BYRGMD 20.6978 0.0083 -0.04% -0.24% -0.29% -13.13% 2024-04-30
BYRGNF 2612.58 14.58 -0.55% -0.10% -0.17% -22.69% 2024-04-30
BYRGTQ 2.37470 0.00002 0.00% -0.12% -0.86% -23.29% 2024-04-30
BYRGYD 63.9418 0.0256 -0.04% 0.18% 0.26% -23.69% 2024-04-30
BYRHKD 2.38914 0.00251 -0.11% -0.32% -0.78% -23.36% 2024-04-30
BYRHNL 7.54669 0.04045 -0.53% -0.02% -0.44% -22.51% 2024-04-30
BYRHTG 40.5130 0.0015 0.00% -0.03% -0.10% -33.32% 2024-04-30
BYRHUF 111.212 0.336 -0.30% -1.52% -1.66% -17.43% 2024-04-30
BYRAFN 22.1429 0.0058 -0.03% 0.45% 1.27% -36.08% 2024-04-30
BYRALG 1.7020 0.1018 6.36% 6.98% 39.93% -24.51% 2024-04-30
BYRALL 28.7043 0.0213 0.07% -0.84% -1.71% -28.26% 2024-04-30
BYRAMD 118.477 0.130 -0.11% -1.17% -1.51% -22.64% 2024-04-30
BYRAOA 257.548 0.166 -0.06% -0.11% 0.53% 28.30% 2024-04-30
BYRBSD 0.30555 0.00001 0.00% -0.03% -0.70% -23.06% 2024-04-30
BYRBWP 4.19071 0.00120 0.03% -0.71% -0.58% -19.69% 2024-04-30
BYRCDF 851.167 0.315 -0.04% 0.12% 0.00% -0.77% 2024-04-29
BYRATM 0.0385 0.0011 2.95% 9.64% 46.03% 6.81% 2024-04-30
BYRAUD 0.46749 0.00161 0.35% -0.86% -1.43% -21.95% 2024-04-30
BYRAVX 0.0091 0.0006 6.68% 14.24% 52.74% -61.69% 2024-04-30
BYRAZN 0.51936 0.00021 -0.04% 0.05% -0.42% -22.84% 2024-04-30
BYRBCH 0.0007 0.0000 3.98% 12.63% 44.00% -79.96% 2024-04-30
BYRBDT 33.5349 0.0000 0.00% -0.02% -0.47% -20.40% 2024-04-30
BYRBGN 0.55712 0.00057 -0.10% -0.61% -0.52% -20.95% 2024-04-30
BYRBHD 0.11516 0.00004 -0.03% 0.05% -0.56% -23.08% 2024-04-30
BYRBIF 876.132 2.540 -0.29% -0.20% 0.01% 6.82% 2024-04-30
BYRBIH 0.55690 0.00083 -0.15% -0.65% -0.62% -21.28% 2024-04-30
BYRBNB 0.0005 0.0000 2.35% 4.07% -1.05% -56.42% 2024-04-30
BYRBND 0.41560 0.00002 0.00% -0.20% -0.10% -21.68% 2024-04-30
BYRBOB 2.11610 0.00002 0.00% -0.15% 0.25% -22.21% 2024-04-30
BYRISK 42.7888 0.0721 -0.17% -0.67% -0.48% -20.91% 2024-04-30
BYRJMD 47.7595 0.0009 0.00% 0.36% 1.55% -20.36% 2024-04-30
BYRJOD 0.21648 0.00012 -0.05% 0.02% -0.63% -23.09% 2024-04-30
BYRILS 1.14264 0.00135 -0.12% -0.52% 0.88% -20.50% 2024-04-30
BYRCLP 287.744 0.124 -0.04% -1.39% -3.94% -9.76% 2024-04-30
BYRMYR 1.45801 0.00156 0.11% -0.06% 0.24% -17.64% 2024-04-30
BYRMZN 19.3994 0.0078 -0.04% -0.23% -0.32% -22.76% 2024-04-30
BYRNAD 5.75109 0.00230 -0.04% -1.71% -0.59% -20.78% 2024-04-30
BYRKES 41.2429 0.0165 -0.04% 0.80% 2.13% -23.58% 2024-04-30
BYRKGS 27.0864 0.0108 -0.04% -0.41% -1.17% -22.07% 2024-04-30
BYRKHR 1241.15 0.91 -0.07% -0.18% 0.09% -23.94% 2024-04-30
BYRKMF 140.318 0.056 -0.04% -0.72% 0.77% -20.92% 2024-04-30
BYRKYD 0.25367 0.00009 -0.04% 0.03% -0.18% -22.57% 2024-04-29
BYRKZT 135.124 0.140 0.10% -0.73% -1.77% -24.65% 2024-04-30
BYRLAK 6518.80 6.30 -0.10% 0.06% 0.77% -5.23% 2024-04-30
BYRLBP 27363.350 20.680 -0.08% 0.08% -0.64% 359.36% 2024-04-30
BYRLKR 90.8794 0.0001 0.00% -1.02% -1.55% -28.49% 2024-04-30
BYRLNK 0.0227 0.0010 4.83% 13.08% 36.19% -60.45% 2024-04-30
BYRLRD 59.2073 0.0178 0.03% -0.37% -0.32% -8.67% 2024-04-29
BYRLSL 5.75109 0.00230 -0.04% -1.71% -0.54% -20.86% 2024-04-30
BYRLTC 0.00378848 0.00013486 3.69% 5.56% 22.61% -17.86% 2024-04-30
BYRLUN 3055.0303 276.6181 9.96% 19.83% 48.93% -23.07% 2024-04-30
BYRLYD 1.48710 0.00282 -0.19% -0.10% 0.02% -21.20% 2024-04-30
BYRMAD 3.09264 0.00384 0.12% -0.24% -0.59% -22.47% 2024-04-30
BYRMDL 5.40857 0.00005 0.00% -0.85% -0.13% -23.84% 2024-04-30
BYRMGA 1357.95 1.28 0.09% 0.90% 1.38% -22.11% 2024-04-30
BYRMKD 17.5657 0.0008 0.00% -0.41% 0.14% -20.79% 2024-04-30
BYRMMK 641.655 0.017 0.00% -0.02% -0.40% -22.83% 2024-04-30
BYRMNT 1038.29 0.52 0.05% 0.13% 0.90% -24.65% 2024-04-26
BYRMOP 2.46348 0.00002 0.00% -0.13% -0.67% -23.27% 2024-04-30
BYRMTC 0.4565 0.0265 6.16% 8.56% 41.53% 10.42% 2024-04-30
BYRMUR 14.1662 0.0075 0.05% -0.30% -0.45% -20.38% 2024-04-30
BYRMVR 4.72002 0.00189 -0.04% -0.01% -0.03% -22.92% 2024-04-30
BYRMWK 529.657 2.131 -0.40% -0.37% 0.27% 31.19% 2024-04-30
BYRTZS 791.253 0.622 -0.08% -0.10% 0.45% -15.07% 2024-04-30
BYRUAH 12.1209 0.0003 0.00% -0.25% 1.14% -17.35% 2024-04-30
BYRUGX 1165.82 0.00 0.00% 0.00% -2.17% -21.30% 2024-04-30
BYRUNI 0.0418 0.0022 5.64% 8.95% 69.24% -43.88% 2024-04-30
BYRURY 11.6639 0.0000 0.00% -0.93% 0.95% -24.26% 2024-04-30
BYRUSC 0.3055 0.0001 -0.04% -0.14% -0.71% -23.08% 2024-04-30
BYRUSD 0.30550 0.00012 -0.04% -0.14% -0.71% -23.07% 2024-04-30
BYRUST 0.3055 0.0002 -0.06% -0.12% -0.65% -23.05% 2024-04-30
BYRUZS 3838.46 23.12 -0.60% -1.25% -1.31% -15.33% 2024-04-30
BYRVND 7748.94 1.18 0.02% -0.33% 2.11% -16.77% 2024-04-26
BYRXAF 187.023 0.002 0.00% -0.64% -0.38% -20.87% 2024-04-30
BYRXLM 2.8369 0.1159 4.26% 8.95% 25.27% -33.86% 2024-04-30
BYRXMR 0.0025 0.0001 5.08% -1.46% 0.27% -4.45% 2024-04-30
BYRXOF 187.016 0.432 0.23% -0.41% 0.59% -20.55% 2024-04-30
BYRXPF 34.0941 0.0137 -0.04% -0.77% 1.36% -20.40% 2024-04-30
BYRXRP 0.61021 0.01739 2.93% 8.84% 21.69% -29.36% 2024-04-30
BYRYER 76.5493 0.0494 0.06% 0.07% 0.12% -22.89% 2024-04-26
BYRZAR 5.70717 0.01034 0.18% -2.60% -2.03% -21.88% 2024-04-30
BYRZMW 8.1434 0.0015 0.02% 3.18% 6.47% 15.71% 2024-04-30
BYRNPR 40.8131 0.0018 0.00% 0.13% -0.60% -21.50% 2024-04-30
BYRNZD 0.51329 0.00133 0.26% -0.42% -0.73% -20.29% 2024-04-30
BYROMR 0.11760 0.00004 -0.03% 0.04% -0.72% -23.06% 2024-04-30
BYRPAB 0.30555 0.00001 0.00% -0.02% -0.69% -23.06% 2024-04-30
BYRPEN 1.14364 0.00398 -0.35% 1.34% 0.20% -22.25% 2024-04-30
BYRPGK 1.16358 0.00419 0.36% 0.26% 0.14% -16.84% 2024-04-30
BYRPHP 17.6226 0.0201 0.11% 0.16% 1.83% -20.04% 2024-04-30
BYRPKR 85.0669 0.0497 -0.06% 0.01% -0.49% -24.37% 2024-04-30
BYRPYG 2275.48 0.02 0.00% 0.48% 0.38% -20.64% 2024-04-30
BYRQAR 1.11234 0.00045 -0.04% -0.09% -0.82% -23.17% 2024-04-30
BYRRON 1.41619 0.00274 -0.19% -0.69% -0.47% -20.18% 2024-04-30
BYRRSD 33.3316 0.0662 -0.20% -0.74% -0.43% -20.96% 2024-04-30
BYRNIO 11.3052 0.0735 0.65% 0.32% 0.36% -21.25% 2024-04-30
BYRIQD 400.297 0.072 -0.02% 0.07% -0.61% -23.00% 2024-04-30
BYRSGD 0.41569 0.00002 -0.01% -0.16% -0.10% -21.66% 2024-04-30
BYRSLL 6916.45 2.77 -0.04% 0.21% -0.41% -21.10% 2024-04-30
BYRSOL 0.0023 0.0001 5.76% 19.09% 47.31% -87.00% 2024-04-30
BYRSOS 174.595 0.083 0.05% 0.67% -0.10% -22.19% 2024-04-30
BYRSRD 10.41036 0.05485 0.53% -0.63% -1.45% -29.51% 2024-04-29
BYRSSP 481.840 0.178 -0.04% -0.01% -0.54% 44.69% 2024-04-29
BYRSTD 6.98550 0.10501 -1.48% -1.81% -0.50% -21.17% 2024-04-30
BYRSVC 2.67378 0.00000 0.00% -0.01% -0.69% -23.05% 2024-04-30
BYRSYP 3973.588 1.470 -0.04% 0.03% -0.18% 298.64% 2024-04-29
BYRSZL 5.72802 0.02537 -0.44% -2.14% -1.81% -21.61% 2024-04-30
BYRTHB 11.3175 0.0033 0.03% -0.04% 0.63% -16.72% 2024-04-30
BYRTJS 3.33829 0.00001 0.00% -0.24% -0.65% -22.88% 2024-04-30
BYRTMT 1.07232 0.00043 -0.04% -0.01% 0.35% -22.63% 2024-04-30
BYRTND 0.96050 0.00038 -0.04% -0.24% 0.55% -20.33% 2024-04-30
BYRSCR 4.15968 0.01363 -0.33% -1.71% -0.42% -22.88% 2024-04-30
BYRSDG 179.025 0.072 -0.04% -2.10% -2.83% -24.63% 2024-04-30
BYRRWF 394.570 1.215 -0.31% -0.22% 0.39% -10.04% 2024-04-30
BYRTTD 2.07989 0.00008 0.00% 0.39% -0.01% -22.19% 2024-04-30
BYRADA 0.6948 0.0268 4.00% 13.69% 40.59% -32.34% 2024-04-30

Exchange Rates