شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CNYJPY 21.2680 0.0174 0.08% -2.36% 1.88% 9.53% 2024-05-03
CNYKES 18.7329 0.4214 2.30% 0.69% 4.04% -4.74% 2024-05-02
CNYKGS 12.2568 0.0311 0.25% 0.33% -0.49% -2.90% 2024-05-01
CNYKHR 0.138 560.262 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CNYKMF 64.0111 0.2547 0.40% 1.22% 2.19% -0.63% 2024-05-02
CNYKRW 189.508 0.904 -0.48% 0.24% 2.14% -1.71% 2024-05-02
CNYKYD 0.11517 0.00046 0.40% 0.92% 0.66% -3.20% 2024-05-02
CNYKZT 61.5412 0.6051 0.99% 0.46% -0.05% -4.32% 2024-05-02
CNYLAK 2961.14 10.35 0.35% 0.64% 1.91% 17.78% 2024-05-02
CNYLBP 12430.780 47.136 0.38% 0.67% 0.67% 473.56% 2024-05-02
CNYLKR 41.2386 0.0335 0.08% 0.74% -0.28% -10.67% 2024-05-02
CNYLNK 0.0102 0.0002 -1.80% 7.90% 30.86% -49.87% 2024-05-02
CNYLRD 26.8845 0.1070 0.40% 1.00% 0.52% 13.38% 2024-05-02
CNYLSL 2.58098 0.01027 0.40% -1.48% 0.20% -2.25% 2024-05-02
CNYLTC 0.00172440 0.00000215 -0.12% 4.92% 22.16% 3.95% 2024-05-02
CNYLUN 1382.1031 3.5059 0.25% 0.52% 40.36% 5.41% 2024-05-01
CNYLYD 0.67716 0.00339 0.50% 0.79% 1.47% -1.34% 2024-05-02
CNYMAD 1.40382 0.00817 0.59% 0.55% 1.14% -2.79% 2024-05-02
CNYMDL 2.45473 0.01690 0.69% 0.00% 1.03% -4.86% 2024-05-02
CNYMGA 613.235 1.110 -0.18% 0.28% 2.33% -3.18% 2024-05-02
CNYMKD 7.96394 0.01647 -0.21% 0.70% 1.64% -0.92% 2024-05-02
CNYMMK 291.480 1.271 0.44% 0.71% 0.91% -3.65% 2024-05-02
CNYMNT 469.362 1.053 0.22% 0.52% 1.30% -6.08% 2024-05-01
CNYMOP 1.11771 0.00404 0.36% 0.65% 0.46% -4.32% 2024-05-02
CNYMTC 0.1948 0.0055 -2.74% 1.88% 26.49% 35.52% 2024-05-02
CNYMUR 6.43163 0.02281 0.36% 0.52% 0.90% -1.52% 2024-05-02
CNYMVR 2.07450 0.00273 0.13% -2.63% -2.49% -6.89% 2024-05-02
CNYMWK 240.665 0.179 0.07% 0.30% 1.61% 63.84% 2024-05-02
CNYMXN 2.35640 0.01409 0.60% -0.61% 3.30% -8.97% 2024-05-02
CNYMYR 0.65975 0.00014 0.02% 0.20% 0.61% 2.61% 2024-05-02
CNYMZN 8.82252 0.03676 -0.42% 0.53% 0.15% -3.45% 2024-05-02
CNYNAD 2.58098 0.01027 0.40% -1.48% 0.32% -2.27% 2024-05-02
CNYNGN 190.5139 2.2204 -1.15% 7.83% 10.47% 186.73% 2024-05-02
CNYNIO 5.10921 0.03344 0.66% 0.88% 1.15% -2.18% 2024-05-02
CNYNOK 1.52402 0.00113 0.07% 0.87% 3.12% -1.87% 2024-05-02
CNYNPR 18.5253 0.0316 -0.17% 0.98% 0.58% -2.06% 2024-05-02
CNYNZD 0.23268 0.00045 -0.19% 0.57% 1.31% 0.26% 2024-05-02
CNYOMR 0.0534152 0.0002056 0.39% 0.68% 0.82% -3.95% 2024-05-02
CNYPAB 0.13880 0.00061 0.44% 0.71% 0.61% -3.93% 2024-05-02
CNYPEN 0.52123 0.00208 0.40% 1.44% 2.85% -2.39% 2024-05-02
CNYPGK 0.53607 0.00445 0.84% 0.97% 2.82% 5.26% 2024-05-02
CNYPHP 7.97461 0.00206 -0.03% 0.13% 2.47% -0.21% 2024-05-02
CNYPKR 38.6283 0.1091 0.28% 0.56% 0.76% -5.63% 2024-05-02
CNYPLN 0.56011 0.00237 0.43% 1.09% 2.59% -6.50% 2024-05-02
CNYPYG 1040.12 4.50 0.43% 1.59% 2.49% 0.71% 2024-05-02
CNYQAR 0.50593 0.00201 0.40% 0.69% 0.60% -3.80% 2024-05-02
CNYRON 0.64372 0.00190 0.30% 0.70% 1.80% 0.07% 2024-05-02
CNYRSD 15.1480 0.0242 -0.16% 0.65% 1.67% -1.02% 2024-05-02
CNYRUB 12.7731 0.0551 -0.43% 0.81% 0.31% 12.61% 2024-05-02
CNYRWF 179.157 0.313 0.18% 0.31% 1.61% 12.13% 2024-05-02
CNYSAR 0.52044 0.00205 0.40% 0.69% 0.58% -3.89% 2024-05-02
CNYSCR 1.89165 0.09858 -4.95% -1.41% -3.10% -3.46% 2024-05-02
CNYSDG 83.0910 0.3237 0.39% 0.66% 0.58% -3.89% 2024-05-02
CNYSGD 0.18786 0.00011 -0.06% 0.30% 1.03% -2.26% 2024-05-02
CNYSLL 3140.95 13.95 0.45% 0.73% 0.26% -4.66% 2024-05-02
CNYSOL 0.0010 0.0000 -1.44% 6.70% 36.44% -84.45% 2024-05-02
CNYSOS 78.8171 0.3136 0.40% 0.69% 0.58% -3.45% 2024-05-02
CNYSRD 4.70273 0.05851 1.26% -0.31% -2.28% -11.02% 2024-05-02
CNYSSP 218.7691 0.8705 0.40% 0.92% 0.66% 80.89% 2024-05-02
CNYSTD 3.17705 0.00179 -0.06% -0.42% 1.87% -0.70% 2024-05-02
CNYSVC 1.21454 0.00537 0.44% 0.71% 0.61% -3.93% 2024-05-02
CNYSYP 1804.120 7.179 0.40% 0.92% 0.66% 398.38% 2024-05-02
CNYSZL 2.58906 0.01835 0.71% -1.18% 0.48% -1.96% 2024-05-02
CNYTHB 5.10646 0.00801 -0.16% 0.06% 1.07% 4.16% 2024-05-02
CNYTJS 1.51570 0.00654 0.43% 0.80% 0.60% -3.76% 2024-05-02
CNYTMT 0.48567 0.00193 0.40% 0.69% 0.86% -3.69% 2024-05-02
CNYTND 0.43669 0.00174 0.40% 0.66% 1.40% -0.51% 2024-05-02
CNYTRY 4.49651 0.03455 0.77% 0.27% 2.01% 59.94% 2024-05-02
CNYTTD 0.94118 0.00232 0.25% 0.49% 1.40% -3.53% 2024-05-02
CNYTWD 4.49173 0.00011 0.00% 0.04% 1.78% 1.16% 2024-05-02
CNYTZS 359.534 0.821 -0.23% 1.12% 1.12% 5.89% 2024-05-02
CNYUAH 5.48660 0.01428 0.26% 0.44% 1.55% 2.81% 2024-05-02
CNYUGX 527.390 0.976 0.19% 0.44% -0.84% -2.27% 2024-05-02
CNYUNI 0.0195 0.0001 -0.60% 12.77% 53.92% -27.32% 2024-05-02
CNYURY 5.32058 0.02299 0.43% 0.66% 1.86% -5.85% 2024-05-02
CNYUSC 0.1388 0.0005 0.40% 0.69% 0.58% -3.97% 2024-05-02
CNYUSD 0.13876 0.00055 0.40% 0.69% 0.58% -3.96% 2024-05-02
CNYUST 0.1388 0.0004 0.29% 0.70% 0.64% -3.91% 2024-05-02
CNYUZS 1753.34 6.36 0.36% 0.53% 0.36% 5.94% 2024-05-02
CNYVND 3523.18 35.98 1.03% 0.82% 2.15% 3.98% 2024-05-02
CNYXAF 85.0599 0.0931 0.11% 0.90% 1.86% -0.71% 2024-05-02
CNYXLM 1.2710 0.0248 1.99% 4.95% 16.51% -17.56% 2024-05-02
CNYXMR 0.0011 0.0000 -1.61% -3.53% 3.57% 18.75% 2024-05-02
CNYXOF 85.0615 0.4077 0.48% 0.94% 1.49% -0.35% 2024-05-02
CNYXPF 15.3851 0.0220 -0.14% -0.72% 0.79% -1.18% 2024-04-30
CNYXRP 0.26859 0.00110 0.41% 2.44% 11.26% -15.07% 2024-05-02
CNYYER 34.6865 0.1546 0.45% 0.53% 0.57% -3.97% 2024-05-02
CNYZAR 2.57396 0.00854 0.33% -1.88% -0.04% -2.51% 2024-05-02
CNYZMW 3.7372 0.0368 1.00% 2.99% 9.89% 44.99% 2024-05-02
CNYADA 0.3047 0.0029 -0.94% 4.08% 26.48% -16.93% 2024-05-02
CNYAED 0.50965 0.00202 0.40% 0.69% 0.59% -3.94% 2024-05-02
CNYAFN 9.9921 0.0129 -0.13% 0.52% 2.00% -20.47% 2024-05-01
CNYALG 0.7709 0.0026 0.33% 12.99% 30.19% -3.34% 2024-05-02
CNYALL 13.0284 0.1057 0.82% 0.46% 0.22% -10.19% 2024-05-02
CNYAMD 53.8398 0.1451 0.27% 0.16% 0.39% -3.46% 2024-05-02
CNYAOA 116.9965 0.6896 -0.59% 0.60% 1.85% 60.25% 2024-05-02
CNYARS 121.8693 1.2454 1.03% 1.21% 3.01% 274.62% 2024-05-02
CNYATM 0.0156 0.0002 -1.14% -6.02% 22.41% 19.36% 2024-05-02
CNYAUD 0.21204 0.00023 0.11% 0.24% 0.59% -2.21% 2024-05-02
CNYAVX 0.0042 0.0000 -0.11% 7.28% 38.54% -50.39% 2024-05-02
CNYAZN 0.23590 0.00094 0.40% 0.69% 0.87% -3.68% 2024-05-02
CNYBCH 0.0003 0.0000 0.34% 13.70% 41.02% -72.76% 2024-05-02
CNYBDT 15.2343 0.0675 0.44% 0.72% 0.84% -0.94% 2024-05-02
CNYBGN 0.25300 0.00040 -0.16% 0.70% 1.62% -0.94% 2024-05-02
CNYBHD 0.0523148 0.0002026 0.39% 0.69% 0.58% -3.96% 2024-05-02
CNYBIF 398.387 2.133 0.54% 0.58% 1.40% 33.44% 2024-05-02
CNYBIH 0.25295 0.00066 0.26% 0.68% 1.59% -0.96% 2024-05-02
CNYBNB 0.0002 0.0000 0.45% 10.18% 1.28% -43.76% 2024-05-02
CNYBND 0.18873 0.00010 0.06% 0.76% 1.49% -1.81% 2024-05-02
CNYBOB 0.95908 0.00415 0.44% 0.49% 1.33% -3.10% 2024-05-02
CNYBRL 0.71786 0.00182 0.25% 1.44% 2.96% -1.22% 2024-05-01
CNYBSD 0.13880 0.00061 0.44% 0.71% 0.61% -3.93% 2024-05-02
CNYBTC 0.00000238247 0.00000001147 0.48% 11.49% 13.50% -52.96% 2024-05-02
CNYBWP 1.89813 0.00999 0.53% -0.28% 0.71% 0.10% 2024-05-02
CNYBYR 0.45423 0.00196 0.43% 0.71% 0.80% 24.85% 2024-05-02
CNYCAD 0.18964 0.00005 -0.02% 0.74% 1.62% -3.60% 2024-05-02
CNYCDF 386.453 1.538 0.40% 0.92% 0.84% 31.58% 2024-05-02
CNYCHF 0.12631 0.00034 -0.27% 0.42% 1.40% -1.08% 2024-05-02
CNYCLP 132.751 0.368 0.28% 1.54% -1.15% 13.78% 2024-05-01
CNYCOP 541.451 0.496 0.09% -0.86% 2.96% -19.17% 2024-05-02
CNYCRC 70.829 0.310 0.44% 2.23% 2.06% -9.39% 2024-05-02
CNYCUC 3.33030 0.01325 0.40% 0.92% 0.66% -3.79% 2024-05-02
CNYCVE 14.3266 0.0227 0.16% 0.72% 2.05% -0.51% 2024-05-02
CNYCZK 3.22528 0.01189 -0.37% -0.11% 0.18% 5.14% 2024-05-02
CNYDAI 0.1388 0.0006 0.40% 0.68% 0.57% -3.96% 2024-05-02
CNYDJF 24.6609 0.0517 0.21% 0.48% 0.64% -3.87% 2024-05-02
CNYDKK 0.96445 0.00268 0.28% 0.66% 1.56% -0.88% 2024-05-02
CNYDOP 8.06210 0.02517 0.31% -0.64% -0.87% 2.83% 2024-05-02
CNYDOT 0.0197 0.0005 -2.49% -2.08% 20.49% -21.48% 2024-05-02
CNYDZD 18.6547 0.0744 0.40% 0.49% 0.59% -4.19% 2024-05-02
CNYEGP 6.65333 0.03739 0.57% 0.79% 1.95% 48.78% 2024-05-02
CNYERN 2.08144 0.00828 0.40% 0.69% 0.58% -3.96% 2024-05-02
CNYETB 8.03594 0.15795 2.00% 1.94% 2.80% 2.64% 2024-05-02
CNYETH 0.0000463763 0.0000000982 -0.21% 6.33% 11.15% -39.85% 2024-05-02
CNYEUR 0.12926 0.00026 0.20% 0.62% 1.22% -1.26% 2024-05-02
CNYFJD 0.31290 0.00448 -1.41% -1.17% -0.72% -3.27% 2024-05-02
CNYGBP 0.11056 0.00027 0.25% 0.37% 1.08% -4.31% 2024-05-02
CNYGEL 0.37054 0.00069 0.19% 0.32% 1.16% 4.21% 2024-05-02
CNYGHS 1.90798 0.01450 0.77% 2.25% 3.98% 13.84% 2024-05-02
CNYGMD 9.40116 0.03741 0.40% 0.43% 0.65% 8.81% 2024-05-02
CNYGNF 1192.75 4.49 0.38% 0.64% 1.62% -2.98% 2024-05-02
CNYGTQ 1.07889 0.00470 0.44% 0.61% 0.51% -4.21% 2024-05-02
CNYGYD 28.9736 0.1153 0.40% 0.45% 0.82% -4.96% 2024-05-02
CNYHKD 1.08429 0.00321 0.30% 0.51% 0.39% -4.40% 2024-05-02
CNYHNL 3.42953 0.00606 0.18% 0.71% 0.91% -3.21% 2024-05-02
CNYHTG 18.4126 0.0905 0.49% 0.79% 1.26% -13.90% 2024-05-02
CNYHUF 50.3087 0.0005 0.00% -0.28% 0.69% 2.62% 2024-05-02
CNYIDR 2232.58 5.55 -0.25% 0.01% 1.68% 5.26% 2024-05-02
CNYILS 0.51554 0.00039 0.08% -1.20% 0.95% -1.82% 2024-05-02
CNYINR 11.5672 0.0395 0.34% 0.76% 0.40% -2.08% 2024-05-02
CNYIQD 181.831 0.775 0.43% 0.71% 0.68% -3.86% 2024-05-02
CNYIRR 5836.70 23.22 0.40% 0.66% 0.73% -3.82% 2024-05-02
CNYISK 19.4434 0.1133 0.59% 0.85% 1.72% -0.72% 2024-05-02
CNYJMD 21.6880 0.1267 0.59% 0.94% 2.74% -0.59% 2024-05-02
CNYJOD 0.09834 0.00039 0.40% 0.69% 0.68% -3.98% 2024-05-02

Exchange Rates