شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
COPJPY 0.0392476 0.0005391 -1.36% -0.05% -1.38% 35.10% 2024-05-02
COPCNY 0.00184689 0.00000169 -0.09% 0.87% -2.88% 23.71% 2024-05-02
COPCHF 0.000233280 0.000000851 -0.36% 1.29% -1.52% 22.38% 2024-05-02
COPCAD 0.000350241 0.000000405 -0.12% 1.61% -1.31% 19.26% 2024-05-02
COPMXN 0.00435200 0.00002205 0.51% 0.25% 0.32% 12.61% 2024-05-02
COPINR 0.0213633 0.0000535 0.25% 1.64% -2.49% 21.14% 2024-05-02
COPBRL 0.00132703 0.00000153 -0.12% 1.56% 0.10% 23.45% 2024-05-01
COPRUB 0.0235905 0.0002112 -0.89% 1.68% -2.58% 39.32% 2024-05-02
COPKRW 0.35000 0.00199 -0.57% 1.11% -0.80% 21.59% 2024-05-02
COPIDR 4.12332 0.01403 -0.34% 0.88% -1.25% 30.21% 2024-05-02
COPTRY 0.00830456 0.00005626 0.68% 1.14% -0.93% 97.86% 2024-05-02
COPSAR 0.000961197 0.000002916 0.30% 1.56% -2.32% 18.90% 2024-05-02
COPSEK 0.00278291 0.00000621 -0.22% 1.35% -0.35% 25.77% 2024-05-02
COPNGN 0.35186 0.00443 -1.24% 8.77% 7.29% 254.72% 2024-05-02
COPPLN 0.00103447 0.00000343 0.33% 1.97% -0.36% 15.67% 2024-05-02
COPARS 0.2250790 0.0020958 0.94% 2.08% 0.05% 363.44% 2024-05-02
COPNOK 0.00281469 0.00000049 -0.02% 1.74% 0.15% 21.40% 2024-05-02
COPTWD 0.00829572 0.00000740 -0.09% 0.91% -1.15% 25.14% 2024-05-02
COPIRR 10.7797 0.0330 0.31% 1.53% -2.17% 18.99% 2024-05-02
COPAED 0.000941274 0.000002873 0.31% 1.56% -2.30% 18.84% 2024-05-02
COPAFN 0.0185395 0.0000002 0.00% 1.86% -0.47% -0.24% 2024-05-01
COPALG 0.0014 0.0000 0.24% 13.97% 26.44% 19.58% 2024-05-02
COPALL 0.0240620 0.0001733 0.73% 1.33% -2.66% 11.10% 2024-05-02
COPAMD 0.09944 0.00018 0.18% 1.03% -2.50% 19.43% 2024-05-02
COPAOA 0.21608 0.00147 -0.68% 1.47% -1.09% 98.24% 2024-05-02
COPBSD 0.000256356 0.000000888 0.35% 1.58% -2.29% 18.84% 2024-05-02
COPBWP 0.00350564 0.00001524 0.44% 0.58% -2.19% 23.84% 2024-05-02
COPBYR 0.000838916 0.000002856 0.34% 1.58% -2.10% 54.45% 2024-05-02
COPATM 0.0000 0.0000 -1.23% -5.21% 18.88% 47.67% 2024-05-02
COPAUD 0.000390080 0.000001198 -0.31% 0.82% -2.42% 20.60% 2024-05-02
COPAVX 0.0000 0.0000 -0.20% 8.21% 34.56% -38.62% 2024-05-02
COPAZN 0.000435674 0.000001336 0.31% 1.56% -2.03% 19.16% 2024-05-02
COPBCH 0.0000 0.0000 0.25% 14.69% 36.96% -66.30% 2024-05-02
COPBDT 0.0281360 0.0000989 0.35% 1.59% -2.06% 22.54% 2024-05-02
COPBGN 0.000467271 0.000001176 -0.25% 1.58% -1.30% 22.54% 2024-05-02
COPBHD 0.0000966197 0.0000002860 0.30% 1.57% -2.32% 18.81% 2024-05-02
COPBIF 0.73578 0.00327 0.45% 1.45% -1.52% 65.08% 2024-05-02
COPBIH 0.000467171 0.000000794 0.17% 1.55% -1.33% 22.52% 2024-05-02
COPBNB 0.0000 0.0000 0.36% 11.14% -1.64% -30.42% 2024-05-02
COPBND 0.000348557 0.000000127 -0.04% 1.63% -1.43% 21.48% 2024-05-02
COPBOB 0.00177131 0.00000606 0.34% 1.36% -1.58% 19.88% 2024-05-02
COPCRC 0.13081 0.00045 0.35% 3.12% -0.88% 12.10% 2024-05-02
COPCUC 0.00615069 0.00001886 0.31% 0.95% -2.23% 20.13% 2024-05-02
COPCVE 0.0264597 0.0000178 0.07% 1.60% -0.88% 23.08% 2024-05-02
COPCZK 0.00595674 0.00002744 -0.46% 0.75% -2.71% 30.07% 2024-05-02
COPDAI 0.0003 0.0000 0.31% 1.56% -2.33% 18.82% 2024-05-02
COPDJF 0.0455459 0.0000538 0.12% 1.35% -2.25% 18.92% 2024-05-02
COPDKK 0.00178124 0.00000333 0.19% 1.54% -1.36% 22.62% 2024-05-02
COPDOP 0.0148898 0.0000329 0.22% 0.22% -3.73% 27.22% 2024-05-02
COPDOT 0.0000 0.0000 -2.58% -1.23% 17.02% -2.86% 2024-05-02
COPDZD 0.0344531 0.0001059 0.31% 1.36% -2.30% 18.52% 2024-05-02
COPEGP 0.01228795 0.00005786 0.47% 1.66% -0.98% 84.06% 2024-05-02
COPERN 0.00384418 0.00001179 0.31% 1.56% -2.32% 18.81% 2024-05-02
COPETB 0.0148415 0.0002784 1.91% 2.82% -0.16% 26.98% 2024-05-02
COPETH 0.000000085652 0.000000000260 -0.30% 7.26% 7.95% -25.59% 2024-05-02
COPEUR 0.000238850 0.000000450 0.19% 1.53% -1.36% 22.45% 2024-05-02
COPFJD 0.000577883 0.000008818 -1.50% -0.31% -3.58% 19.67% 2024-05-02
COPGBP 0.000204380 0.000000579 0.28% 1.30% -1.45% 19.04% 2024-05-02
COPGEL 0.000684341 0.000000642 0.09% 1.19% -1.76% 28.91% 2024-05-02
COPGHS 0.00352383 0.00002358 0.67% 3.14% 0.99% 40.83% 2024-05-02
COPGMD 0.0173629 0.0000532 0.31% 1.30% -2.25% 34.60% 2024-05-02
COPGNF 2.20289 0.00628 0.29% 1.51% -1.30% 20.02% 2024-05-02
COPGTQ 0.00199258 0.00000686 0.35% 1.49% -2.38% 18.50% 2024-05-02
COPGYD 0.0535110 0.0001641 0.31% 1.32% -2.08% 17.57% 2024-05-02
COPHKD 0.00200256 0.00000409 0.20% 1.38% -2.50% 18.27% 2024-05-02
COPHNL 0.00633395 0.00000539 0.09% 1.58% -1.99% 19.74% 2024-05-02
COPHTG 0.0340061 0.0001361 0.40% 1.66% -1.66% 6.52% 2024-05-02
COPHUF 0.0929147 0.0000861 -0.09% 0.59% -2.21% 26.95% 2024-05-02
COPISK 0.0359098 0.0001765 0.49% 1.73% -1.21% 22.82% 2024-05-02
COPJMD 0.0400554 0.0001974 0.50% 1.82% -0.22% 22.98% 2024-05-02
COPJOD 0.000181625 0.000000557 0.31% 1.56% -2.22% 18.79% 2024-05-02
COPKES 0.0345976 0.0007474 2.21% 1.56% 1.05% 17.85% 2024-05-02
COPKGS 0.0226577 0.0000261 -0.12% 0.45% -3.26% 21.35% 2024-05-01
COPKHR 0.00026 1.03952 -99.98% -99.98% -99.98% -99.97% 2024-05-01
COPKMF 0.11822 0.00036 0.31% 2.10% -0.75% 22.93% 2024-05-02
COPILS 0.000952150 0.000000147 -0.02% -0.35% -1.96% 21.46% 2024-05-02
COPIQD 0.33582 0.00113 0.34% 1.58% -2.22% 18.93% 2024-05-02
COPCDF 0.71374 0.00219 0.31% 0.95% -2.06% 64.29% 2024-05-02
COPCLP 0.24540 0.00022 -0.09% 1.67% -3.90% 42.20% 2024-05-01
COPKYD 0.000212711 0.000000652 0.31% 0.95% -2.23% 20.86% 2024-05-02
COPKZT 0.11366 0.00060 0.53% 1.33% -2.93% 18.36% 2024-05-02
COPLAK 5.46889 0.01412 0.26% 1.51% -1.02% 45.71% 2024-05-02
COPLBP 22.95827 0.06609 0.29% 1.54% -2.23% 609.55% 2024-05-02
COPLKR 0.0761631 0.0000079 -0.01% 1.62% -3.15% 10.51% 2024-05-02
COPLNK 0.0000 0.0000 -1.89% 8.83% 27.09% -37.98% 2024-05-02
COPLRD 0.0496527 0.0001522 0.31% 1.03% -2.36% 41.57% 2024-05-02
COPLSL 0.00476679 0.00001461 0.31% -0.63% -2.69% 20.92% 2024-05-02
COPLTC 0.00000318478 0.00000000689 -0.22% 5.83% 18.64% 28.60% 2024-05-02
COPLUN 2.5549 0.0029 -0.12% 0.65% 36.46% 31.74% 2024-05-01
COPLYD 0.00125064 0.00000511 0.41% 1.66% -1.45% 22.05% 2024-05-02
COPMAD 0.00259270 0.00001273 0.49% 1.42% -1.78% 20.25% 2024-05-02
COPMDL 0.00453362 0.00002709 0.60% 0.87% -1.87% 17.70% 2024-05-02
COPMGA 1.13258 0.00309 -0.27% 1.14% -0.61% 19.78% 2024-05-02
COPMKD 0.0147085 0.0000439 -0.30% 1.57% -1.28% 22.57% 2024-05-02
COPMMK 0.53833 0.00186 0.35% 1.58% -2.00% 19.20% 2024-05-02
COPMNT 0.86765 0.00125 -0.14% 0.65% -1.52% 17.38% 2024-05-01
COPMOP 0.00206429 0.00000558 0.27% 1.53% -2.43% 18.37% 2024-05-02
COPMTC 0.0004 0.0000 -2.83% 2.76% 22.85% 67.65% 2024-05-02
COPMUR 0.0118785 0.0000313 0.26% 1.39% -2.00% 21.83% 2024-05-02
COPMVR 0.00383137 0.00000153 0.04% -1.79% -5.30% 15.19% 2024-05-02
COPMWK 0.44448 0.00008 -0.02% 1.17% -1.32% 102.69% 2024-05-02
COPTZS 0.66402 0.00213 -0.32% 1.99% -1.79% 30.99% 2024-05-02
COPUAH 0.01013313 0.00001711 0.17% 1.31% -1.37% 27.19% 2024-05-02
COPUGX 0.97403 0.00091 0.09% 1.31% -3.70% 20.90% 2024-05-02
COPUNI 0.0000 0.0000 -0.69% 13.74% 49.49% -10.08% 2024-05-02
COPURY 0.0098265 0.0000335 0.34% 1.53% -1.07% 16.48% 2024-05-02
COPUSC 0.0003 0.0000 0.30% 1.56% -2.31% 18.80% 2024-05-02
COPUSD 0.000256279 0.000000786 0.31% 1.56% -2.32% 18.81% 2024-05-02
COPUST 0.0003 0.0000 0.20% 1.57% -2.26% 18.87% 2024-05-02
COPUZS 3.23823 0.00879 0.27% 1.40% -2.53% 31.06% 2024-05-02
COPVND 6.50692 0.00271 0.04% 1.69% -0.80% 28.64% 2024-05-02
COPXAF 0.15710 0.00003 0.02% 1.78% -1.07% 22.83% 2024-05-02
COPXLM 0.0023 0.0000 1.90% 5.86% 13.16% 1.98% 2024-05-02
COPXMR 0.0000 0.0000 -1.70% -2.70% 0.59% 46.91% 2024-05-02
COPXOF 0.15710 0.00061 0.39% 1.81% -1.43% 23.28% 2024-05-02
COPXPF 0.0285458 0.0000036 -0.01% -0.92% -0.57% 23.99% 2024-04-30
COPXRP 0.000496059 0.000001588 0.32% 3.32% 8.06% 5.07% 2024-05-02
COPYER 0.0640620 0.0002271 0.36% 1.40% -2.32% 18.80% 2024-05-02
COPZAR 0.00475383 0.00001144 0.24% -1.03% -2.92% 20.60% 2024-05-02
COPZMW 0.0069 0.0001 0.90% 3.88% 6.72% 79.36% 2024-05-02
COPADA 0.0006 0.0000 -1.03% 4.98% 22.84% 2.77% 2024-05-02
COPNPR 0.0342142 0.0000898 -0.26% 1.86% -2.32% 21.16% 2024-05-02
COPNZD 0.000429731 0.000001226 -0.28% 1.44% -1.61% 24.03% 2024-05-02
COPOMR 0.0000986520 0.0000002897 0.29% 1.55% -2.08% 18.82% 2024-05-02
COPPAB 0.000256353 0.000000886 0.35% 1.58% -2.29% 18.84% 2024-05-02
COPPEN 0.000962647 0.000002964 0.31% 2.32% -0.11% 20.75% 2024-05-02
COPPGK 0.000990064 0.000007310 0.74% 1.85% -0.14% 30.22% 2024-05-02
COPPHP 0.0147282 0.0000173 -0.12% 1.00% -0.48% 23.45% 2024-05-02
COPPKR 0.0713422 0.0001363 0.19% 1.43% -2.14% 16.74% 2024-05-02
COPPYG 1.92098 0.00656 0.34% 2.47% -0.46% 24.59% 2024-05-02
COPQAR 0.000934393 0.000002865 0.31% 1.56% -2.29% 19.00% 2024-05-02
COPRON 0.00118888 0.00000242 0.20% 1.57% -1.13% 23.80% 2024-05-02
COPRSD 0.0279767 0.0000703 -0.25% 1.52% -1.26% 22.45% 2024-05-02
COPMYR 0.00121848 0.00000086 -0.07% 1.07% -2.29% 26.94% 2024-05-02
COPMZN 0.0162942 0.0000829 -0.51% 1.40% -2.73% 19.45% 2024-05-02
COPNAD 0.00476679 0.00001461 0.31% -0.63% -2.57% 20.90% 2024-05-02
COPNIO 0.00943615 0.00005316 0.57% 1.75% -1.76% 21.01% 2024-05-02
COPRWF 0.33088 0.00028 0.08% 1.18% -1.32% 38.71% 2024-05-02
COPSCR 0.00349367 0.00018543 -5.04% -0.56% -5.89% 19.43% 2024-05-02
COPSDG 0.15346 0.00046 0.30% 1.53% -2.32% 18.90% 2024-05-02
COPTTD 0.00173826 0.00000270 0.16% 1.36% -1.52% 19.34% 2024-05-02
COPSGD 0.000346963 0.000000523 -0.15% 1.16% -1.88% 20.92% 2024-05-02
COPSLL 5.80099 0.02048 0.35% 1.60% -2.63% 17.95% 2024-05-02
COPSOL 0.0000 0.0000 -1.53% 7.62% 32.51% -80.76% 2024-05-02
COPSOS 0.14557 0.00045 0.31% 1.56% -2.32% 19.44% 2024-05-02
COPSRD 0.00868542 0.00006846 0.79% -0.96% -4.04% 11.12% 2024-05-02
COPSSP 0.40404 0.00124 0.31% 0.95% -2.23% 125.86% 2024-05-02
COPSTD 0.00586766 0.00000869 -0.15% 0.44% -1.07% 22.84% 2024-05-02
COPSVC 0.00224312 0.00000787 0.35% 1.58% -2.29% 18.85% 2024-05-02
COPSYP 3.33201 0.01022 0.31% 0.95% -2.23% 522.26% 2024-05-02
COPSZL 0.00478171 0.00002954 0.62% -0.32% -2.41% 21.28% 2024-05-02
COPTHB 0.00943106 0.00002346 -0.25% 0.92% -1.84% 28.86% 2024-05-02
COPTJS 0.00279934 0.00000953 0.34% 1.67% -2.29% 19.06% 2024-05-02
COPTMT 0.000896976 0.000002750 0.31% 1.56% -2.04% 19.15% 2024-05-02
COPTND 0.000806509 0.000002473 0.31% 1.53% -1.52% 23.08% 2024-05-02

Exchange Rates