شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CRCJPY 0.30228 0.00095 0.32% -2.53% -0.08% 20.48% 2024-05-07
CRCCNY 0.01411968 0.00001788 0.13% -1.00% -2.17% 9.85% 2024-05-07
CRCCHF 0.00177427 0.00000244 0.14% -1.87% -1.68% 7.43% 2024-05-07
CRCCAD 0.00267479 0.00000280 0.10% -1.26% -1.11% 7.70% 2024-05-07
CRCMXN 0.0329777 0.0000145 -0.04% -2.21% 1.43% -0.20% 2024-05-07
CRCINR 0.16328 0.00014 0.08% -1.84% -1.45% 7.51% 2024-05-07
CRCBRL 0.00992178 0.00000084 0.01% -2.74% -1.53% 6.63% 2024-05-07
CRCRUB 0.17807 0.00045 -0.25% -3.94% -3.23% 23.36% 2024-05-07
CRCKRW 2.65581 0.00991 0.37% -3.11% -1.17% 8.20% 2024-05-07
CRCIDR 31.4062 0.0543 0.17% -3.09% -0.32% 15.07% 2024-05-07
CRCTRY 0.0630808 0.0000030 0.00% -2.46% -1.01% 74.17% 2024-05-07
CRCSAR 0.00733268 0.00000317 0.04% -1.92% -1.71% 5.28% 2024-05-07
CRCSEK 0.0212092 0.0000787 0.37% -2.69% 0.25% 12.42% 2024-05-07
CRCNGN 2.70212 0.00272 -0.10% -0.10% 10.22% 216.27% 2024-05-07
CRCPLN 0.00782815 0.00001423 0.18% -2.46% -0.25% 1.76% 2024-05-07
CRCARS 1.72107 0.00078 0.05% -1.52% 0.32% 307.13% 2024-05-07
CRCNOK 0.0212372 0.0000693 0.33% -2.83% -0.21% 8.99% 2024-05-07
CRCTWD 0.0632874 0.0002015 0.32% -2.24% -0.92% 11.14% 2024-05-07
CRCIRR 82.2644 0.0589 0.07% -1.88% -1.53% 5.46% 2024-05-07
CRCAED 0.00718120 0.00000311 0.04% -1.91% -1.71% 5.30% 2024-05-07
CRCCOP 7.61603 0.00476 0.06% -2.26% 1.64% -8.99% 2024-05-07
CRCCUC 0.0469047 0.0000712 -0.15% -0.75% -1.69% 5.86% 2024-05-06
CRCCVE 0.20083 0.00082 -0.41% -1.40% -0.71% 8.66% 2024-05-07
CRCCZK 0.0454197 0.0000419 0.09% -2.87% -2.14% 15.11% 2024-05-07
CRCDAI 0.0020 0.0000 0.13% -0.48% -1.80% 5.37% 2024-05-07
CRCDJF 0.34823 0.00020 0.06% -1.88% -1.43% 5.60% 2024-05-07
CRCDKK 0.0135452 0.0000084 0.06% -2.36% -1.05% 7.78% 2024-05-07
CRCDOP 0.1135282 0.0000774 0.07% -3.26% -3.42% 12.46% 2024-05-07
CRCDOT 0.0003 0.0000 -0.20% -10.81% 24.19% -20.88% 2024-05-07
CRCDZD 0.26313 0.00030 0.11% -1.78% -1.61% 5.06% 2024-05-07
CRCEGP 0.0937994 0.0001360 -0.14% -0.53% -0.25% 64.16% 2024-05-03
CRCERN 0.0293600 0.0000269 -0.09% -0.60% -1.54% 6.02% 2024-05-03
CRCETB 0.1113367 0.0004823 -0.43% -2.37% -1.26% 10.60% 2024-05-07
CRCETH 0.000000637387 0.000000000169 -0.03% -2.41% 17.97% -36.80% 2024-05-07
CRCEUR 0.00181596 0.00000083 0.05% -1.49% -1.07% 7.59% 2024-05-07
CRCFJD 0.00438978 0.00000184 0.04% -3.46% -1.84% 6.35% 2024-05-07
CRCGBP 0.00155825 0.00000198 0.13% -1.02% -1.08% 5.85% 2024-05-07
CRCGEL 0.00523794 0.00002272 0.44% -2.13% -0.63% 14.50% 2024-05-07
CRCGHS 0.02697177 0.00003754 -0.14% -0.87% 1.95% 25.73% 2024-05-07
CRCGMD 0.1325126 0.0001045 0.08% -1.88% -1.53% 17.54% 2024-05-07
CRCGNF 16.8041 0.0846 -0.50% -1.93% -0.65% 6.35% 2024-05-07
CRCGTQ 0.0151934 0.0000001 0.00% -1.90% -1.82% 5.01% 2024-05-07
CRCGYD 0.40869 0.00038 -0.09% -0.65% -1.30% 4.91% 2024-05-03
CRCHKD 0.0152907 0.0000109 0.07% -0.60% -2.04% 4.89% 2024-05-07
CRCHNL 0.0483221 0.0001461 -0.30% -2.35% -1.38% 6.09% 2024-05-07
CRCHTG 0.25932 0.00013 -0.05% -1.85% -1.46% -3.71% 2024-05-07
CRCHUF 0.70656 0.00168 0.24% -2.88% -1.27% 12.61% 2024-05-07
CRCAFN 0.14111 0.00051 -0.36% -2.32% -0.35% -12.40% 2024-05-06
CRCALG 0.0102 0.0002 1.81% -2.42% 20.41% -9.83% 2024-05-07
CRCALL 0.18282 0.00028 0.16% -2.27% -2.45% -2.16% 2024-05-07
CRCAMD 0.75842 0.00028 0.04% -1.96% -1.60% 5.94% 2024-05-07
CRCAOA 1.64891 0.00218 0.13% -1.90% -0.64% 75.69% 2024-05-07
CRCBSD 0.00195552 0.00000109 0.06% -1.87% -1.89% 5.29% 2024-05-07
CRCBWP 0.0265698 0.0002291 -0.85% -1.85% -1.77% 9.52% 2024-05-03
CRCBYR 0.00639949 0.00000442 0.07% -1.88% -1.50% 36.83% 2024-05-07
CRCATM 0.0002 0.0000 0.01% -8.25% 20.46% 21.50% 2024-05-07
CRCAUD 0.00295949 0.00000843 0.29% -2.55% -1.95% 8.06% 2024-05-07
CRCAVX 0.0001 0.0000 1.85% -10.80% 33.98% -55.55% 2024-05-07
CRCAZN 0.00332381 0.00000139 0.04% -1.91% -1.90% 5.58% 2024-05-07
CRCBCH 0.0000 0.0000 -1.28% -10.14% 39.22% -75.53% 2024-05-07
CRCBDT 0.21462 0.00012 0.06% -1.87% -1.47% 8.06% 2024-05-07
CRCBGN 0.00355280 0.00000337 0.09% -2.32% -1.01% 7.67% 2024-05-07
CRCBHD 0.000737085 0.000000563 0.08% -1.90% -1.71% 5.26% 2024-05-07
CRCBIF 5.60850 0.00444 -0.08% -2.13% -1.21% 46.01% 2024-05-07
CRCBIH 0.00355569 0.00001561 -0.44% -1.27% -0.88% 8.46% 2024-05-03
CRCBNB 0.0000 0.0000 -1.17% -3.56% -2.96% -44.39% 2024-05-07
CRCBND 0.00264626 0.00000764 0.29% -2.37% -1.45% 7.57% 2024-05-07
CRCBOB 0.0135119 0.0000057 0.04% -2.10% -0.83% 6.05% 2024-05-07
CRCISK 0.27298 0.00015 0.06% -2.35% -0.92% 7.17% 2024-05-07
CRCJMD 0.30668 0.00031 0.10% -1.54% 0.57% 8.63% 2024-05-07
CRCJOD 0.00138583 0.00000097 0.07% -1.90% -1.60% 5.28% 2024-05-07
CRCKES 0.26102 0.00478 -1.80% -3.00% 1.33% 2.95% 2024-05-07
CRCKGS 0.17316 0.00014 -0.08% -2.23% -3.54% 7.29% 2024-05-07
CRCKHR 7.96804 0.00401 0.05% -1.54% -1.61% 5.13% 2024-05-07
CRCKMF 0.89411 0.00038 0.04% -1.05% -0.61% 9.04% 2024-05-07
CRCILS 0.00726895 0.00002207 0.30% -2.58% -2.61% 7.70% 2024-05-07
CRCIQD 2.56165 0.00141 0.05% -1.90% -1.62% 5.36% 2024-05-07
CRCCDF 5.44290 0.00826 -0.15% -0.75% -1.51% 34.01% 2024-05-06
CRCCLP 1.81979 0.00145 0.08% -2.65% -2.81% 23.40% 2024-05-07
CRCKYD 0.00162212 0.00000246 -0.15% -0.75% -1.69% 6.50% 2024-05-06
CRCKZT 0.85972 0.00913 -1.05% -2.35% -3.00% 4.49% 2024-05-06
CRCLAK 41.6960 0.0296 -0.07% -2.02% -0.60% 28.65% 2024-05-07
CRCLBP 175.11403 0.09470 -0.05% -1.95% -1.64% 528.54% 2024-05-07
CRCLKR 0.58607 0.00570 0.98% -1.12% -1.53% -0.77% 2024-05-07
CRCLNK 0.0001 0.0000 0.97% -9.08% 23.71% -51.81% 2024-05-07
CRCLRD 0.37719 0.00155 -0.41% -1.06% -1.92% 24.27% 2024-05-06
CRCLSL 0.0361318 0.0000152 0.04% -3.48% -2.73% 7.11% 2024-05-07
CRCLTC 0.0000240490 0.0000001746 -0.72% -2.74% 25.66% -0.38% 2024-05-07
CRCLUN 17.7744 0.0075 0.04% -1.91% 25.10% -13.87% 2024-05-07
CRCLYD 0.00948974 0.00000847 -0.09% -2.34% -1.10% 7.83% 2024-05-07
CRCMAD 0.0196072 0.0000029 -0.01% -2.67% -1.98% 5.63% 2024-05-07
CRCMDL 0.0346414 0.0001448 0.42% -1.80% -0.99% 4.96% 2024-05-07
CRCMGA 8.65807 0.00717 0.08% -2.15% 0.18% 6.45% 2024-05-07
CRCMKD 0.1117738 0.0000790 0.07% -2.43% -1.33% 8.02% 2024-05-07
CRCMMK 4.10659 0.00233 0.06% -1.87% -1.39% 5.60% 2024-05-07
CRCMNT 6.63702 0.01007 -0.15% -1.96% -1.71% 3.87% 2024-05-06
CRCMOP 0.0157532 0.0000207 0.13% -1.95% -1.78% 4.92% 2024-05-07
CRCMTC 0.0028 0.0000 0.30% -6.33% 31.12% 33.75% 2024-05-07
CRCMUR 0.0903295 0.0001575 -0.17% -2.18% -1.66% 7.60% 2024-05-07
CRCMVR 0.0302076 0.0000127 0.04% -0.77% -1.46% 6.11% 2024-05-07
CRCMWK 3.39059 0.01195 -0.35% -2.24% -0.71% 79.11% 2024-05-07
CRCTZS 5.07370 0.00995 0.20% -1.76% -0.94% 16.24% 2024-05-07
CRCUAH 0.0768576 0.0000649 0.08% -2.78% -0.48% 12.05% 2024-05-07
CRCUGX 7.36154 0.00657 -0.09% -3.18% -3.50% 6.12% 2024-05-07
CRCUNI 0.0003 0.0000 -0.42% -6.80% 51.93% -30.30% 2024-05-07
CRCURY 0.0744870 0.0001920 -0.26% -2.08% -2.07% 3.28% 2024-05-07
CRCUSC 0.0020 0.0000 0.04% -0.56% -1.91% 5.26% 2024-05-07
CRCUSD 0.00195518 0.00000082 0.04% -0.56% -1.90% 5.27% 2024-05-07
CRCUST 0.0020 0.0000 0.06% -0.65% -1.89% 5.36% 2024-05-07
CRCUZS 24.7340 0.0278 -0.11% -1.79% -2.06% 16.53% 2024-05-07
CRCVND 49.6812 0.0795 0.16% -0.12% 0.11% 14.10% 2024-05-07
CRCXAF 1.19113 0.00099 0.08% -2.35% -1.01% 9.11% 2024-05-07
CRCXLM 0.0179 0.0001 0.64% -1.87% 19.85% -13.74% 2024-05-07
CRCXMR 0.0000 0.0000 -0.80% -10.14% 1.10% 22.58% 2024-05-07
CRCXOF 1.19113 0.00190 0.16% -2.12% -0.49% 8.52% 2024-05-07
CRCXPF 0.21712 0.00009 0.04% -1.15% -0.50% 8.86% 2024-05-07
CRCXRP 0.00365012 0.00003045 0.84% -7.28% 13.78% -16.85% 2024-05-07
CRCYER 0.48958 0.00021 0.04% -1.75% -1.54% 5.47% 2024-05-07
CRCZAR 0.0361665 0.0000528 0.15% -2.66% -2.60% 6.22% 2024-05-07
CRCZMW 0.0530 0.0001 -0.22% -0.20% 7.89% 58.07% 2024-05-07
CRCADA 0.0043 0.0000 0.85% -2.44% 33.86% -14.72% 2024-05-07
CRCNPR 0.26127 0.00006 0.02% -1.84% -1.44% 7.49% 2024-05-07
CRCNZD 0.00325316 0.00000015 0.00% -2.76% -1.59% 11.08% 2024-05-07
CRCOMR 0.000752550 0.000000277 0.04% -1.92% -1.73% 5.27% 2024-05-07
CRCPAB 0.00195552 0.00000109 0.06% -1.88% -1.62% 5.29% 2024-05-07
CRCPEN 0.00729399 0.00000793 0.11% -2.55% 0.10% 6.51% 2024-05-07
CRCPGK 0.00757036 0.00011201 1.50% 0.12% 0.43% 15.94% 2024-05-07
CRCPHP 0.1119187 0.0000469 -0.04% -2.51% -0.42% 9.02% 2024-05-07
CRCPKR 0.54372 0.00006 -0.01% -2.06% -1.57% 3.30% 2024-05-07
CRCPYG 14.5923 0.0223 -0.15% -1.67% -0.35% 9.92% 2024-05-07
CRCQAR 0.00711883 0.00000299 0.04% -2.05% -1.79% 5.30% 2024-05-07
CRCRON 0.00903549 0.00001161 0.13% -2.36% -0.79% 8.87% 2024-05-07
CRCRSD 0.21272 0.00014 0.07% -2.34% -0.94% 7.53% 2024-05-07
CRCMYR 0.00926366 0.00000096 0.01% -2.48% -1.85% 12.46% 2024-05-07
CRCMZN 0.1241542 0.0000521 0.04% -1.62% -2.39% 5.73% 2024-05-07
CRCNAD 0.0361318 0.0000152 0.04% -3.48% -2.89% 7.05% 2024-05-07
CRCNIO 0.0719811 0.0001875 0.26% -1.74% -1.16% 7.21% 2024-05-07
CRCRWF 2.54857 0.00986 0.39% -1.27% 0.02% 23.81% 2024-05-07
CRCSCR 0.0266186 0.0000469 -0.18% -2.20% -1.06% 8.27% 2024-05-07
CRCSDG 1.17507 0.00049 0.04% -1.56% -1.33% 5.63% 2024-05-07
CRCTTD 0.0132468 0.0000024 0.02% -2.34% -0.86% 5.64% 2024-05-07
CRCSGD 0.00264607 0.00000455 0.17% -1.43% -1.46% 7.56% 2024-05-07
CRCSLL 44.5231 0.1774 0.40% -0.17% -0.81% 6.00% 2024-05-03
CRCSOL 0.0000 0.0000 -1.57% -18.71% 14.07% -86.03% 2024-05-07
CRCSOS 1.11641 0.00633 0.57% -1.39% -1.19% 6.39% 2024-05-07
CRCSRD 0.0661519 0.0002439 -0.37% -0.82% -4.05% -3.15% 2024-05-03
CRCSSP 3.08120 0.00468 -0.15% -0.75% -0.44% 99.03% 2024-05-06
CRCSTD 0.0444888 0.0008524 -1.88% -3.80% -1.05% 7.60% 2024-05-07
CRCSVC 0.0171110 0.0000088 0.05% -1.88% -1.68% 5.29% 2024-05-07
CRCSYP 25.40966 0.03856 -0.15% -0.75% -1.69% 448.11% 2024-05-06
CRCSZL 0.0360741 0.0000621 -0.17% -3.86% -3.02% 6.09% 2024-05-07
CRCTHB 0.0720534 0.0002139 0.30% -2.36% -0.95% 14.50% 2024-05-07
CRCTJS 0.0213149 0.0000278 -0.13% -2.10% -2.14% 5.28% 2024-05-07
CRCTMT 0.00686270 0.00002242 0.33% -1.91% -1.14% 5.87% 2024-05-07
CRCTND 0.00611484 0.00000257 0.04% -1.36% -1.35% 8.83% 2024-05-07

Exchange Rates