شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CUCJPY 6.37492 0.00563 -0.09% -1.68% 0.87% 13.60% 2024-05-03
CUCCNY 0.29970 0.00057 -0.19% -0.87% -0.76% 3.93% 2024-05-03
CUCCHF 0.0377083 0.0001979 -0.52% -0.84% 0.23% 2.41% 2024-05-03
CUCCAD 0.0570221 0.0000788 0.14% 0.19% 1.18% 0.52% 2024-05-03
CUCMXN 0.70704 0.00053 -0.07% -1.36% 2.63% -5.29% 2024-05-03
CUCINR 3.47424 0.00093 -0.03% 0.10% -0.15% 1.99% 2024-05-03
CUCBRL 0.21137 0.00505 -2.33% -1.45% 0.30% 0.68% 2024-05-03
CUCRUB 3.81667 0.01875 -0.49% -0.37% -0.75% 16.69% 2024-05-03
CUCKRW 56.5329 0.3704 -0.65% -1.09% 0.90% 1.67% 2024-05-03
CUCIDR 665.354 5.263 -0.78% -1.41% 0.34% 8.78% 2024-05-03
CUCTRY 1.34740 0.00278 -0.21% -0.62% 1.22% 66.19% 2024-05-03
CUCSAR 0.15627 0.00000 0.00% -0.01% 0.00% 0.08% 2024-05-03
CUCSEK 0.45059 0.00187 -0.41% -0.62% 1.59% 5.43% 2024-05-03
CUCNGN 57.6042 0.3979 0.70% 7.84% 10.60% 200.64% 2024-05-03
CUCPLN 0.16734 0.00085 -0.51% -0.11% 1.49% -3.13% 2024-05-03
CUCARS 36.61170 0.01760 0.05% 0.56% 2.47% 290.26% 2024-05-03
CUCNOK 0.45247 0.00516 -1.13% -0.95% 1.38% 1.03% 2024-05-03
CUCTWD 1.34547 0.00288 -0.21% -0.88% 0.95% 5.07% 2024-05-03
CUCIRR 1753.13 0.00 0.00% 0.00% 0.18% 0.18% 2024-05-03
CUCAED 0.15304 0.00000 0.00% 0.00% 0.02% 0.03% 2024-05-03
CUCCOP 162.877 0.481 0.30% -1.36% 2.56% -15.68% 2024-05-03
CUCCRC 21.2875 0.0196 0.09% 1.63% 1.57% -5.56% 2024-05-03
CUCCVE 4.29275 0.00915 -0.21% -0.18% 1.25% 3.38% 2024-05-03
CUCCZK 0.96908 0.00061 0.06% -0.73% -0.33% 9.55% 2024-05-03
CUCDAI 0.0417 0.0000 0.01% 0.01% 0.01% 0.02% 2024-05-03
CUCDJF 7.40500 0.00000 0.00% -0.21% 0.07% 0.10% 2024-05-03
CUCDKK 0.28872 0.00088 -0.30% -0.33% 0.67% 2.90% 2024-05-03
CUCDOP 2.42083 0.00000 0.00% -1.32% -1.44% 7.08% 2024-05-03
CUCDOT 0.0057 0.0002 -2.90% -5.57% 16.33% -20.61% 2024-05-03
CUCDZD 5.60811 0.00898 0.16% -0.08% 0.14% -0.12% 2024-05-03
CUCEGP 1.99675 0.00106 -0.05% 0.05% 1.32% 54.84% 2024-05-03
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CUCETB 2.37021 0.04277 -1.77% -0.55% 0.40% 4.99% 2024-05-03
CUCETH 0.0000134098 0.0000005147 -3.70% 1.70% 6.42% -39.69% 2024-05-03
CUCEUR 0.0387179 0.0002353 -0.60% -0.33% 0.68% 2.76% 2024-05-03
CUCFJD 0.0953229 0.0014146 1.51% -0.41% 0.15% 2.19% 2024-05-03
CUCGBP 0.0332122 0.0000167 -0.05% -0.31% 0.84% 0.15% 2024-05-03
CUCGEL 0.11150 0.00024 0.21% -0.15% 0.79% 8.74% 2024-05-03
CUCGHS 0.57208 0.00083 -0.15% 1.40% 3.23% 18.36% 2024-05-03
CUCGMD 2.82396 0.00000 0.00% -0.22% 0.11% 13.34% 2024-05-03
CUCGNF 358.229 0.104 -0.03% -0.03% 1.06% 1.04% 2024-05-03
CUCGTQ 0.32376 0.00020 -0.06% -0.14% -0.13% -0.32% 2024-05-03
CUCGYD 8.70000 0.00000 0.00% -0.24% 0.24% -1.04% 2024-05-03
CUCHKD 0.32547 0.00012 -0.04% -0.21% -0.22% -0.49% 2024-05-03
CUCHNL 1.03125 0.00145 0.14% 0.16% 0.48% 0.93% 2024-05-03
CUCHTG 5.52508 0.00375 -0.07% 0.03% 0.61% -10.40% 2024-05-03
CUCHUF 15.0568 0.0496 -0.33% -1.28% -0.22% 6.51% 2024-05-03
CUCAFN 3.01458 0.00542 -0.18% 0.18% 1.82% -17.06% 2024-05-03
CUCALG 0.2163 0.0197 -8.36% 4.88% 20.97% -5.94% 2024-05-03
CUCALL 3.89063 0.02146 -0.55% -0.77% -0.90% -7.00% 2024-05-03
CUCAMD 16.2292 0.0625 0.39% -0.14% 0.20% 0.91% 2024-05-03
CUCAOA 35.1263 0.0047 -0.01% -0.10% 1.25% 66.84% 2024-05-03
CUCBSD 0.0416488 0.0000304 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CUCBTC 0.00000066164 0.00000005376 -7.51% 2.41% 4.37% -54.70% 2024-05-03
CUCBWP 0.56560 0.00435 -0.76% -1.72% -0.63% 3.44% 2024-05-03
CUCBYR 0.13629 0.00011 -0.08% -0.06% 0.15% 29.90% 2024-05-03
CUCATM 0.0047 0.0001 1.69% -5.08% 23.76% 26.39% 2024-05-03
CUCAUD 0.0630434 0.0003771 -0.59% -1.32% -0.70% 0.90% 2024-05-03
CUCAVX 0.0012 0.0001 -6.09% -0.08% 29.17% -51.56% 2024-05-03
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-03
CUCBCH 0.0001 0.0000 -6.57% 5.51% 31.01% -73.50% 2024-05-03
CUCBDT 4.57118 0.00328 -0.07% -0.04% 0.19% 3.07% 2024-05-03
CUCBGN 0.0756879 0.0002746 -0.36% -0.36% 0.67% 2.76% 2024-05-03
CUCBHD 0.0157083 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CUCBIF 119.5833 0.0417 -0.03% -0.14% 0.78% 38.90% 2024-05-03
CUCBIH 0.0756917 0.0002625 -0.35% -0.35% 0.66% 2.77% 2024-05-03
CUCBNB 0.0001 0.0000 -4.83% 3.98% -4.32% -44.36% 2024-05-03
CUCBND 0.0563129 0.0003579 -0.63% -0.56% 0.28% 1.60% 2024-05-03
CUCBOB 0.28843 0.00045 0.16% -0.05% 0.91% 1.06% 2024-05-03
CUCISK 5.81750 0.01917 -0.33% -0.19% 0.78% 3.01% 2024-05-03
CUCJMD 6.53903 0.02669 0.41% 0.66% 2.57% 3.93% 2024-05-03
CUCJOD 0.0295333 0.0000042 0.01% 0.01% 0.11% 0.00% 2024-05-03
CUCKES 5.60417 0.02083 -0.37% -0.37% 3.07% -1.18% 2024-05-03
CUCKGS 3.69509 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
CUCKHR 0.042 169.333 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CUCKMF 19.0563 0.0781 -0.41% -0.33% 0.74% 2.58% 2024-05-03
CUCILS 0.15405 0.00075 -0.49% -2.36% -0.12% 1.73% 2024-05-03
CUCIQD 54.5833 0.0156 -0.03% 0.00% 0.08% 0.08% 2024-05-03
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-03
CUCCLP 39.1238 0.8971 -2.24% -1.25% -3.62% 16.07% 2024-05-03
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-03
CUCKZT 18.4958 0.0167 0.09% -0.14% -0.54% -0.29% 2024-05-03
CUCLAK 888.750 0.000 0.00% -0.09% 1.28% 22.59% 2024-05-03
CUCLBP 3733.3333 2.0833 -0.06% 0.00% 0.11% 497.33% 2024-05-03
CUCLKR 12.38074 0.00211 -0.02% 0.04% -0.87% -7.00% 2024-05-03
CUCLNK 0.0029 0.0001 -3.55% 3.33% 25.46% -49.67% 2024-05-03
CUCLRD 8.06250 0.01021 -0.13% -0.05% 0.03% 17.69% 2024-05-03
CUCLSL 0.77083 0.00125 -0.16% -2.68% -0.91% 1.23% 2024-05-03
CUCLTC 0.000508130 0.000009083 -1.76% 2.26% 19.20% 6.22% 2024-05-03
CUCLUN 378.7879 84.1751 -18.18% -9.09% 27.27% 0.00% 2024-05-03
CUCLYD 0.20313 0.00021 -0.10% 0.00% 0.78% 2.63% 2024-05-03
CUCMAD 0.41890 0.00079 -0.19% -0.77% -0.07% 0.58% 2024-05-03
CUCMDL 0.73782 0.00073 0.10% -0.58% 0.55% -0.84% 2024-05-03
CUCMGA 185.000 0.862 0.47% 0.06% 2.22% 1.29% 2024-05-03
CUCMKD 2.38234 0.00768 -0.32% -0.36% 0.68% 2.78% 2024-05-03
CUCMMK 87.4649 0.0589 -0.07% -0.05% 0.26% 0.26% 2024-05-03
CUCMNT 141.500 0.042 -0.03% 0.00% 1.04% -1.99% 2024-05-01
CUCMOP 0.33525 0.00037 -0.11% -0.14% -0.22% -0.48% 2024-05-03
CUCMTC 0.0566 0.0021 -3.52% -2.05% 21.76% 36.61% 2024-05-03
CUCMUR 1.92667 0.00500 -0.26% -0.40% 0.09% 2.30% 2024-05-03
CUCMVR 0.63542 0.01688 2.73% -1.36% -1.10% -1.10% 2024-05-03
CUCMWK 72.5000 0.0417 -0.06% -0.06% 1.36% 71.16% 2024-05-03
CUCTZS 107.7083 0.2500 -0.23% 0.19% 0.31% 10.00% 2024-05-03
CUCUAH 1.63964 0.00784 -0.48% -0.73% 0.49% 6.54% 2024-05-03
CUCUGX 157.593 0.768 -0.48% -0.73% -1.89% 1.26% 2024-05-03
CUCUNI 0.0055 0.0004 -6.52% 4.69% 43.06% -29.25% 2024-05-03
CUCURY 1.59652 0.00111 -0.07% -0.10% 1.21% -2.03% 2024-05-03
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.01% -0.01% 2024-05-03
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CUCUST 0.0416 0.0000 -0.09% -0.08% -0.03% -0.04% 2024-05-03
CUCUZS 528.438 1.956 0.37% 0.22% 0.15% 10.72% 2024-05-03
CUCVND 1058.854 0.938 0.09% 0.25% 1.65% 8.37% 2024-05-03
CUCXAF 25.4303 0.1110 -0.43% -0.22% 0.84% 2.93% 2024-05-03
CUCXLM 0.3722 0.0093 -2.44% 1.65% 12.98% -16.28% 2024-05-03
CUCXMR 0.0003 0.0000 0.20% -4.00% 3.19% 23.90% 2024-05-03
CUCXOF 25.4375 0.1042 -0.41% -0.16% 0.49% 3.34% 2024-05-03
CUCXPF 4.63021 0.01979 -0.43% -1.22% 0.29% 2.54% 2024-05-03
CUCXRP 0.0783179 0.0023330 -2.89% -1.21% 7.42% -14.12% 2024-05-03
CUCYER 10.4313 0.0158 0.15% 0.15% 0.15% 0.15% 2024-05-03
CUCZAR 0.77103 0.00187 -0.24% -2.79% -0.85% 1.27% 2024-05-03
CUCZMW 1.1235 0.0014 0.13% 2.41% 9.38% 51.14% 2024-05-03
CUCADA 0.0891 0.0024 -2.63% 0.65% 22.45% -15.78% 2024-05-03
CUCNPR 5.56145 0.00122 -0.02% 0.27% -0.02% 1.96% 2024-05-03
CUCNZD 0.0693312 0.0005359 -0.77% -0.88% -0.05% 3.60% 2024-05-03
CUCOMR 0.0160392 0.0000017 0.01% -0.01% 0.24% 0.01% 2024-05-03
CUCPAB 0.0416504 0.0000288 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CUCPEN 0.15648 0.00003 -0.02% 0.72% 2.24% 1.62% 2024-05-03
CUCPGK 0.16107 0.00011 0.07% 0.35% 2.30% 9.68% 2024-05-03
CUCPHP 2.37767 0.01775 -0.74% -1.26% 1.16% 3.17% 2024-05-03
CUCPKR 11.60417 0.00511 0.04% -0.08% 0.23% -1.69% 2024-05-03
CUCPYG 311.820 0.500 -0.16% 0.73% 1.74% 4.70% 2024-05-03
CUCQAR 0.15169 0.00023 -0.15% -0.15% -0.12% 0.01% 2024-05-03
CUCRON 0.19210 0.00113 -0.58% -0.60% 0.60% 3.56% 2024-05-03
CUCRSD 4.53371 0.01454 -0.32% -0.37% 0.76% 2.73% 2024-05-03
CUCMYR 0.19750 0.00060 -0.31% -0.78% -0.27% 6.52% 2024-05-03
CUCMZN 2.64583 0.00333 -0.13% -0.28% -0.55% 0.41% 2024-05-03
CUCNAD 0.77083 0.00125 -0.16% -2.68% -0.79% 1.21% 2024-05-03
CUCNIO 1.53021 0.00395 -0.26% -0.07% 0.31% 1.59% 2024-05-03
CUCRWF 54.0833 0.2872 0.53% 0.15% 1.56% 17.38% 2024-05-03
CUCSCR 0.56789 0.00870 -1.51% -2.11% -3.68% 0.50% 2024-05-03
CUCSDG 25.0208 0.0708 0.28% 0.26% 0.28% 0.36% 2024-05-03
CUCTTD 0.28219 0.00042 -0.15% -0.34% 0.67% 0.30% 2024-05-03
CUCSGD 0.0562313 0.0001792 -0.32% -0.71% 0.13% 1.45% 2024-05-03
CUCSLL 947.786 4.642 0.49% 0.53% 0.18% -0.23% 2024-05-03
CUCSOL 0.0003 0.0000 -4.77% 0.91% 29.19% -84.58% 2024-05-03
CUCSOS 23.7708 0.1042 0.44% 0.44% 0.44% 0.97% 2024-05-03
CUCSRD 1.40821 0.00390 -0.28% -0.69% -2.22% -8.43% 2024-05-03
CUCSSP 65.6905 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-03
CUCSTD 0.95833 0.00435 0.46% -0.65% 1.74% 3.87% 2024-05-03
CUCSVC 0.36442 0.00027 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
CUCSZL 0.77083 0.00125 -0.16% -2.68% -0.94% 1.21% 2024-05-03
CUCTHB 1.52792 0.00542 -0.35% -0.98% 0.14% 8.08% 2024-05-03
CUCTJS 0.45481 0.00032 -0.07% 0.04% -0.04% 0.14% 2024-05-03
CUCTMT 0.14625 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-03
CUCTND 0.13000 0.00113 -0.86% -0.89% -0.04% 2.70% 2024-05-03

Exchange Rates