شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ETHUSD 2996.13 80.87 -2.63% 0.75% -14.34% 62.01% 2024-05-08
ETHBTC 0.0483442 0.0001820 -0.38% -4.08% -1.48% -27.13% 2024-05-07
ETHEUR 2856.16 9.18 0.32% 1.20% -15.93% 70.66% 2024-05-07
ETHGBP 2454.24 13.48 0.55% 1.82% -15.83% 68.14% 2024-05-07
ETHAUD 4654.43 26.30 0.57% 0.11% -16.69% 71.41% 2024-05-07
ETHCAD 4217.18 26.66 0.64% 1.68% -15.76% 71.25% 2024-05-07
ETHCNY 22218.6 94.8 0.43% 1.75% -16.83% 74.34% 2024-05-07
ETHJPY 475418 2,611 0.55% 0.13% -15.10% 91.11% 2024-05-07
ETHNZD 5116.57 15.05 0.30% -0.10% -16.38% 76.20% 2024-05-07
ETHCHF 2791.82 12.27 0.44% 0.85% -16.41% 70.49% 2024-05-07
ETHMXN 52040.7 284.1 0.55% 0.79% -13.52% 58.84% 2024-05-07
ETHINR 256791 907 0.35% 2.16% -16.40% 70.53% 2024-05-07
ETHBRL 15591.5 30.6 0.20% -5.36% -9.51% 69.00% 2024-05-07
ETHRUB 280338 321 0.11% 0.08% -17.95% 95.86% 2024-05-07
ETHKRW 4175643 23,589 0.57% 0.23% -16.39% 71.58% 2024-05-07
ETHIDR 49455698 280,551 0.57% 0.92% -15.36% 82.75% 2024-05-07
ETHTRY 99305.4 415.9 0.42% 1.78% -15.82% 176.54% 2024-05-07
ETHSAR 11540.3 43.2 0.38% 2.21% -16.60% 67.10% 2024-05-07
ETHSEK 33313.8 176.2 0.53% 0.45% -14.49% 78.10% 2024-05-07
ETHNGN 4261122 18,608 0.44% -2.45% -6.09% 403.00% 2024-05-07
ETHPLN 12302.8 46.4 0.38% 0.68% -14.93% 61.30% 2024-05-07
ETHARS 2710118 11,787 0.44% 2.65% -14.97% 546.58% 2024-05-07
ETHNOK 33448.5 250.8 0.76% -0.03% -15.08% 73.13% 2024-05-07
ETHTWD 99601.9 652.3 0.66% 1.40% -15.85% 76.41% 2024-05-07
ETHIRR 129212746 274,358 0.21% 2.02% -16.60% 67.06% 2024-05-07
ETHAED 11301.64 42.88 0.38% 2.22% -16.57% 67.13% 2024-05-07
ETHCOP 11956084 17,883 0.15% -4.99% -6.70% 44.10% 2024-05-07
ETHCRC 1573765 5,261 0.34% 2.79% -14.97% 58.72% 2024-05-07
ETHCUC 73569.6 1,003.0 -1.34% -2.03% -7.83% 63.20% 2024-05-06
ETHCVE 315322 4,799 -1.50% -2.58% -6.81% 67.69% 2024-05-07
ETHCZK 71427.6 252.4 0.35% 0.66% -16.95% 82.57% 2024-05-07
ETHDAI 3074.9439 9.2374 0.30% -4.56% -9.59% 60.08% 2024-05-07
ETHDJF 548031 2,149 0.39% 2.44% -16.35% 67.61% 2024-05-07
ETHDKK 21303.2 70.7 0.33% 1.20% -15.92% 70.96% 2024-05-07
ETHDOP 178347 401 0.23% 1.26% -18.03% 78.19% 2024-05-07
ETHDOT 427.3748 2.7119 -0.63% -12.38% 9.31% 26.52% 2024-05-07
ETHDZD 414152 2,616 0.64% 2.18% -16.23% 66.77% 2024-05-07
ETHEGP 146495.2 2,407.9 -1.62% -2.24% -6.87% 152.00% 2024-05-07
ETHERN 46072.5 535.4 -1.15% -1.84% -7.64% 63.53% 2024-05-07
ETHETB 175218 169 -0.10% 1.34% -16.24% 75.55% 2024-05-07
ETHCLP 2881426 29,378 1.03% -4.97% -10.66% 96.25% 2024-05-07
ETHFJD 6896.13 13.70 0.20% -6.09% -16.68% 68.50% 2024-05-07
ETHCDF 8537139 116,385 -1.34% -2.03% -7.66% 106.60% 2024-05-06
ETHBWP 41797.9 380.7 -0.90% -2.83% -7.62% 69.35% 2024-05-07
ETHBYR 10071.30 40.70 0.41% 2.19% -16.41% 117.18% 2024-05-07
ETHAFN 221322 3,483 -1.55% -5.13% -6.57% 35.05% 2024-05-06
ETHALG 16006.6667 318.8468 2.03% -5.03% 10.68% 45.65% 2024-05-07
ETHALL 287719 1,410 0.49% 1.88% -16.72% 55.30% 2024-05-07
ETHAMD 1192125 2,995 0.25% -4.57% -9.55% 67.95% 2024-05-07
ETHAOA 2594960 12,079 0.47% 1.24% -15.52% 178.86% 2024-05-07
ETHATM 332.6295 0.5050 -0.15% -15.59% 8.34% 91.93% 2024-05-07
ETHBSD 3077.52 12.12 0.40% 2.19% -16.58% 67.11% 2024-05-07
ETHAVX 83.8463 1.3988 1.70% -6.96% 19.92% -27.49% 2024-05-07
ETHAZN 5224.58 13.40 0.26% -4.53% -16.69% 67.37% 2024-05-07
ETHBCH 6.3707 0.1084 -1.67% -7.63% 28.11% -61.19% 2024-05-07
ETHBDT 337758 1,327 0.39% 2.19% -16.39% 71.52% 2024-05-07
ETHBGN 5582.94 14.95 0.27% 1.23% -15.96% 70.65% 2024-05-07
ETHBHD 1159.844 4.495 0.39% 2.21% -16.60% 67.06% 2024-05-07
ETHBIF 8840221 36,392 0.41% 2.32% -15.87% 132.11% 2024-05-07
ETHBIH 5577.08 67.44 -1.19% -2.55% -7.06% 67.21% 2024-05-07
ETHBNB 5.1919 0.0339 -0.65% -4.05% -11.21% -12.66% 2024-05-07
ETHBND 4164.60 26.00 0.63% 1.60% -16.21% 70.74% 2024-05-07
ETHBOB 21226.5 42.3 0.20% 2.00% -17.03% 68.02% 2024-05-07
ETHISK 429303 1,404 0.33% 1.47% -15.82% 69.98% 2024-05-07
ETHJMD 482646 2,105 0.44% 2.66% -14.49% 72.42% 2024-05-07
ETHJOD 2180.98 8.84 0.41% 2.24% -16.50% 67.11% 2024-05-07
ETHILS 11371.24 1.09 -0.01% 1.14% -16.44% 69.92% 2024-05-07
ETHIQD 4030870 15,157 0.38% 2.17% -16.53% 67.21% 2024-05-07
ETHGEL 8243.28 63.26 0.77% 2.25% -15.74% 81.74% 2024-05-07
ETHGHS 42447.2 83.4 0.20% 3.15% -13.81% 99.56% 2024-05-07
ETHGMD 208171 490 0.24% 2.03% -16.59% 86.22% 2024-05-07
ETHGNF 26446815 42,839 -0.16% 2.10% -15.69% 68.81% 2024-05-07
ETHGTQ 23910.8 80.4 0.34% 2.14% -16.67% 66.67% 2024-05-07
ETHGYD 641227 7,554 -1.16% -1.90% -7.43% 61.79% 2024-05-07
ETHHKD 24065.2 98.6 0.41% 2.18% -16.70% 66.49% 2024-05-07
ETHHNL 76047.7 25.7 0.03% 2.23% -16.32% 68.39% 2024-05-07
ETHHTG 408116 1,165 0.29% 2.20% -16.06% 52.83% 2024-05-07
ETHHUF 1111148 5,378 0.49% 0.78% -16.06% 78.61% 2024-05-07
ETHKYD 2544.28 34.69 -1.34% -2.03% -7.83% 64.19% 2024-05-06
ETHKZT 1348469 30,812 -2.23% -5.16% -11.03% 65.30% 2024-05-06
ETHLAK 65709335 263,045 0.40% 2.21% -15.58% 104.47% 2024-05-07
ETHLBP 275699200 886,090 0.32% 2.16% -16.50% 898.04% 2024-05-07
ETHLKR 922340 12,023 1.32% 3.29% -16.32% 57.50% 2024-05-07
ETHLNK 212.3030 0.8689 0.41% -7.11% 11.91% -22.88% 2024-05-07
ETHLRD 591622 9,619 -1.60% -2.33% -8.04% 91.58% 2024-05-06
ETHLSL 56752.3 103.7 0.18% 0.17% -17.24% 68.05% 2024-05-07
ETHLTC 37.5397 0.4548 -1.20% -2.45% 11.52% 65.46% 2024-05-07
ETHLUN 27918272.7273 51,000.0000 0.18% -4.60% 14.91% 45.36% 2024-05-07
ETHLYD 14934.6 36.8 0.25% 1.66% -16.11% 71.15% 2024-05-07
ETHMAD 30857.2 98.9 0.32% 1.26% -16.51% 67.66% 2024-05-07
ETHMDL 54517.4 410.0 0.76% 2.56% -15.89% 66.60% 2024-05-07
ETHMGA 13661880 93,026 0.69% 2.24% -14.59% 69.41% 2024-05-07
ETHMKD 175846 646 0.37% 1.68% -15.86% 71.40% 2024-05-07
ETHMMK 6462809 25,317 0.39% 2.19% -16.32% 67.61% 2024-05-07
ETHMNT 10410098 141,919 -1.34% -2.25% -5.30% 60.61% 2024-05-06
ETHMOP 24791.9 115.6 0.47% 2.19% -16.68% 66.53% 2024-05-07
ETHMTC 4336.4210 20.4152 0.47% -4.26% 16.10% 119.72% 2024-05-07
ETHMUR 142118 181 0.13% 1.81% -16.25% 70.73% 2024-05-07
ETHMVR 47539.7 179.2 0.38% 2.15% -16.43% 67.41% 2024-05-07
ETHMWK 5335997 865 -0.02% 1.81% -15.74% 184.29% 2024-05-07
ETHTZS 7954045 11,594 0.15% 2.22% -16.27% 83.79% 2024-05-07
ETHUAH 120955.8 507.1 0.42% 1.65% -15.75% 77.85% 2024-05-07
ETHUGX 11585332 28,529 0.25% 0.91% -17.46% 68.43% 2024-05-07
ETHUNI 407.0037 2.9999 -0.73% -2.38% 36.36% 12.78% 2024-05-07
ETHURY 117225 92 0.08% 1.58% -17.51% 63.93% 2024-05-07
ETHUSC 3076.4077 10.9771 0.36% -4.43% -9.56% 60.19% 2024-05-07
ETHTTD 20847.3 73.7 0.35% 1.98% -16.13% 67.67% 2024-05-07
ETHADA 6819.8118 63.8116 0.94% -3.08% 17.95% 34.72% 2024-05-07
ETHUST 3076.3154 11.3139 0.37% -4.46% -9.56% 60.35% 2024-05-07
ETHUZS 38925456 86,838 0.22% 2.42% -16.72% 84.96% 2024-05-07
ETHVND 78173865 374,013 0.48% 2.89% -7.89% 81.07% 2024-05-07
ETHXAF 1874563 7,839 0.42% 1.80% -15.86% 73.19% 2024-05-07
ETHXLM 28180.8189 272.9529 0.98% -1.67% 7.13% 35.94% 2024-05-07
ETHXMR 23.1416 0.3050 -1.30% -7.09% -14.75% 92.93% 2024-05-07
ETHXOF 1874259 8,963 0.48% 1.79% -15.60% 72.22% 2024-05-07
ETHXPF 342239 1,827 0.54% 1.87% -15.32% 71.91% 2024-05-07
ETHXRP 5718.72 41.32 0.73% -8.41% -0.40% 36.07% 2024-05-07
ETHYER 770481 2,905 0.38% -4.25% -9.38% 67.40% 2024-05-07
ETHZAR 56847.0 195.2 0.34% 0.49% -17.29% 68.39% 2024-05-07
ETHNPR 411179 1,473 0.36% 2.25% -16.38% 70.61% 2024-05-07
ETHNIO 113281.3 673.9 0.60% 2.19% -16.12% 70.16% 2024-05-07
ETHOMR 1184.276 4.403 0.37% 2.19% -16.61% 67.07% 2024-05-07
ETHPAB 3077.52 12.12 0.40% 2.19% -16.35% 67.11% 2024-05-07
ETHPEN 11479.0 50.9 0.45% 1.84% -15.30% 69.05% 2024-05-07
ETHPGK 11913.96 215.47 1.84% 3.94% -14.61% 84.03% 2024-05-07
ETHPHP 176055 438 0.25% 1.10% -15.59% 72.97% 2024-05-07
ETHPKR 856945 4,022 0.47% 2.25% -16.36% 64.19% 2024-05-07
ETHMYR 14578.8 50.4 0.35% 1.58% -16.78% 78.50% 2024-05-07
ETHMZN 195009 356 0.18% -4.31% -17.17% 67.50% 2024-05-07
ETHNAD 56832.2 183.6 0.32% 0.31% -17.33% 68.57% 2024-05-07
ETHKES 406164 10,730 -2.57% -0.06% -14.98% 61.57% 2024-05-07
ETHKGS 272515 693 0.25% -4.52% -10.32% 69.49% 2024-05-07
ETHKHR 12541852 50,347 0.40% -1.50% -4.87% 63.13% 2024-05-07
ETHKMF 1405958 4,151 0.30% 1.20% -15.89% 71.30% 2024-05-07
ETHPYG 22964903 41,965 0.18% 2.04% -15.43% 74.47% 2024-05-07
ETHQAR 11188.1 26.9 0.24% -4.68% -9.74% 59.25% 2024-05-07
ETHRON 14217.6 64.3 0.45% 1.25% -15.73% 72.77% 2024-05-07
ETHRSD 334584 1,182 0.35% 1.28% -15.82% 70.58% 2024-05-07
ETHSCR 42093.1 269.4 0.64% 0.83% -16.76% 72.67% 2024-05-07
ETHSDG 1846753 4,447 0.24% 2.45% -16.39% 67.43% 2024-05-07
ETHRWF 4010857 28,902 0.73% 3.14% -14.96% 96.52% 2024-05-07
ETHSGD 4162.87 19.28 0.47% 1.29% -16.24% 70.67% 2024-05-07
ETHSLL 69229728 1,449,103 -2.05% -2.31% -7.81% 62.01% 2024-05-07
ETHSOL 19.8156 0.2315 -1.15% -15.28% 4.58% -77.05% 2024-05-07
ETHSOS 1756967 15,820 0.91% 2.76% -16.15% 68.86% 2024-05-07
ETHSRD 102963.7 2,050.0 -1.95% -2.85% -10.73% 48.18% 2024-05-06
ETHSSP 4832824 113,986 -2.30% -5.94% -7.67% 203.56% 2024-05-06
ETHSTD 70015.0 1,102.3 -1.55% 1.80% -15.86% 70.79% 2024-05-07
ETHSVC 26928.6 104.1 0.39% 2.19% -16.57% 67.12% 2024-05-07
ETHSYP 39854798 940,008 -2.30% -5.94% -8.83% 735.99% 2024-05-06
ETHSZL 56863.0 183.7 0.32% 1.34% -17.11% 68.66% 2024-05-07
ETHTHB 113479.8 777.3 0.69% 1.28% -16.20% 81.88% 2024-05-07
ETHTJS 33544.6 68.9 0.21% 2.00% -16.70% 67.11% 2024-05-07
ETHTMT 10800.27 71.37 0.67% 2.22% -16.11% 68.04% 2024-05-07
ETHTND 9623.32 36.28 0.38% 1.52% -16.28% 72.18% 2024-05-07

Exchange Rates