شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
FJDJPY 68.7627 0.0904 0.13% 0.33% 1.64% 13.13% 2024-05-07
FJDCNY 3.21587 0.00211 0.07% 1.28% -0.36% 3.27% 2024-05-07
FJDCHF 0.40362 0.00017 -0.04% 1.09% 0.02% 0.88% 2024-05-07
FJDCAD 0.60918 0.00024 0.04% 1.67% 0.72% 1.24% 2024-05-07
FJDMXN 7.50116 0.01768 -0.24% 0.57% 3.17% -6.29% 2024-05-07
FJDINR 37.1788 0.0005 0.00% 1.63% 0.18% 1.04% 2024-05-07
FJDBRL 2.25396 0.00699 -0.31% 0.46% 0.61% -0.01% 2024-05-07
FJDRUB 40.6489 0.0368 -0.09% -0.30% -1.53% 16.23% 2024-05-07
FJDKRW 604.427 1.434 0.24% 0.26% 0.18% 1.65% 2024-05-07
FJDIDR 7144.58 0.45 -0.01% 0.25% 1.20% 8.05% 2024-05-07
FJDTRY 14.36918 0.00609 -0.04% 1.03% 0.82% 63.77% 2024-05-07
FJDSAR 1.67045 0.00008 0.00% 1.59% -0.07% -1.01% 2024-05-07
FJDSEK 4.81843 0.00285 0.06% 0.53% 2.37% 5.43% 2024-05-07
FJDNGN 615.549 0.877 -0.14% 3.47% 12.29% 197.38% 2024-05-07
FJDPLN 1.77970 0.00107 -0.06% 0.83% 1.85% -4.51% 2024-05-07
FJDARS 392.2813 0.2318 0.06% 2.06% 1.87% 283.03% 2024-05-07
FJDNOK 4.83810 0.01399 0.29% 0.40% 1.66% 2.49% 2024-05-07
FJDTWD 14.4091 0.0320 0.22% 1.20% 0.76% 4.45% 2024-05-07
FJDIRR 18740.0 5.6 0.03% 1.63% 0.11% -0.84% 2024-05-07
FJDAED 1.63591 0.00004 0.00% 1.60% -0.05% -0.99% 2024-05-07
FJDCOP 1731.79 2.80 -0.16% 1.06% 3.28% -14.58% 2024-05-07
FJDCRC 227.802 0.096 -0.04% 3.58% 1.87% -5.97% 2024-05-07
FJDCUC 10.6895 0.1988 1.90% 0.77% 1.38% -0.46% 2024-05-06
FJDCVE 45.7245 0.6907 1.53% 0.01% 2.30% 2.07% 2024-05-07
FJDCZK 10.32852 0.01296 -0.13% 0.43% -0.60% 8.05% 2024-05-07
FJDDAI 0.4458 0.0003 0.08% 1.60% 0.02% -0.94% 2024-05-07
FJDDJF 79.3273 0.0121 0.02% 1.64% 0.22% -0.71% 2024-05-07
FJDDKK 3.08088 0.00414 -0.13% 0.98% 0.65% 1.19% 2024-05-07
FJDDOP 25.8619 0.0068 0.03% 0.20% -1.62% 5.75% 2024-05-07
FJDDOT 0.0620 0.0005 -0.86% -6.73% 25.73% -26.07% 2024-05-07
FJDDZD 59.9487 0.0496 0.08% 1.74% 0.37% -1.20% 2024-05-07
FJDEGP 21.24310 0.29583 1.41% 0.36% 2.23% 53.39% 2024-05-07
FJDERN 6.68092 0.12426 1.90% 0.77% 1.38% -0.46% 2024-05-07
FJDETB 25.3627 0.1206 -0.47% 1.13% 0.36% 4.00% 2024-05-07
FJDETH 0.000145117 0.000000180 -0.12% 6.56% 20.11% -40.61% 2024-05-07
FJDEUR 0.41306 0.00060 -0.14% 0.96% 0.63% 1.01% 2024-05-07
FJDGBP 0.35459 0.00008 -0.02% 1.58% 0.66% -0.58% 2024-05-07
FJDGEL 1.19321 0.00468 0.39% 1.37% 0.95% 7.66% 2024-05-07
FJDGHS 6.16872 0.01336 0.22% 3.09% 3.68% 18.69% 2024-05-07
FJDGMD 30.1866 0.0111 0.04% 1.64% 0.12% 10.52% 2024-05-07
FJDGNF 3828.00 20.88 -0.54% 1.58% 1.01% 0.00% 2024-05-07
FJDGTQ 3.46108 0.00142 -0.04% 1.61% -0.16% -1.26% 2024-05-07
FJDGYD 92.9984 1.7297 1.90% 0.72% 1.63% -1.50% 2024-05-07
FJDHKD 3.48335 0.00113 0.03% 1.54% -0.20% -1.37% 2024-05-07
FJDHNL 11.0079 0.0379 -0.34% 1.15% 0.26% -0.24% 2024-05-07
FJDHTG 59.0746 0.0542 -0.09% 1.66% 0.57% -9.46% 2024-05-07
FJDHUF 160.631 0.009 -0.01% 0.39% 0.44% 5.67% 2024-05-07
FJDAFN 32.1575 0.5325 1.68% 1.22% 2.76% -17.63% 2024-05-06
FJDALG 2.3198 0.0404 1.77% 1.07% 27.88% -15.22% 2024-05-07
FJDALL 41.6472 0.0473 0.11% 1.23% -0.22% -8.00% 2024-05-07
FJDAMD 172.769 0.009 -0.01% 1.55% -0.10% -0.39% 2024-05-07
FJDAOA 375.620 0.334 0.09% 1.61% 1.22% 65.20% 2024-05-07
FJDBSD 0.44547 0.00006 0.01% 1.64% -0.05% -1.00% 2024-05-07
FJDBTC 0.0000070097 0.0000000411 -0.58% 2.12% 12.77% -57.07% 2024-05-07
FJDBWP 6.06106 0.12750 2.15% -0.25% 1.40% 3.08% 2024-05-07
FJDBYR 1.45782 0.00040 0.03% 1.63% 0.15% 28.66% 2024-05-07
FJDATM 0.0480 0.0004 -0.74% -10.47% 21.85% 13.44% 2024-05-07
FJDAUD 0.67295 0.00042 0.06% 0.70% -0.30% 1.43% 2024-05-07
FJDAVX 0.0121 0.0001 1.20% -1.22% 35.67% -58.46% 2024-05-07
FJDAZN 0.75717 0.00000 0.00% 1.60% -0.07% -0.73% 2024-05-07
FJDBCH 0.0009 0.0000 -2.36% -2.14% 40.33% -77.24% 2024-05-07
FJDBDT 48.8903 0.0078 0.02% 1.64% 0.18% 1.61% 2024-05-07
FJDBGN 0.80893 0.00003 0.00% 1.12% 0.78% 1.20% 2024-05-07
FJDBHD 0.16792 0.00007 0.04% 1.62% -0.05% -1.01% 2024-05-07
FJDBIF 1277.626 1.547 -0.12% 1.37% 0.64% 37.29% 2024-05-07
FJDBIH 0.80826 0.01420 1.79% -0.02% 1.96% 1.72% 2024-05-07
FJDBNB 0.0008 0.0000 -0.95% 2.06% -0.88% -47.57% 2024-05-07
FJDBND 0.60282 0.00149 0.25% 1.13% 0.39% 1.15% 2024-05-07
FJDBOB 3.07803 0.00002 0.00% 1.41% -0.42% -0.28% 2024-05-07
FJDISK 62.0836 0.0935 -0.15% 0.98% 0.76% 0.61% 2024-05-07
FJDJMD 69.8628 0.0413 0.06% 1.98% 2.45% 2.14% 2024-05-07
FJDJOD 0.31570 0.00009 0.03% 1.61% 0.05% -1.00% 2024-05-07
FJDKES 59.2375 1.3362 -2.21% 0.09% 2.63% -3.56% 2024-05-07
FJDKGS 39.4465 0.0486 -0.12% 1.49% -0.74% 0.41% 2024-05-07
FJDKHR 1815.13 0.15 0.01% 2.47% 3.07% -0.77% 2024-05-07
FJDKMF 203.679 0.000 0.00% 0.42% 2.45% 2.48% 2024-05-07
FJDILS 1.64843 0.00312 -0.19% 0.46% 0.26% 0.81% 2024-05-07
FJDIQD 583.548 0.076 0.01% 1.61% 0.02% -0.93% 2024-05-07
FJDCDF 1240.424 23.071 1.90% 0.77% 1.56% 26.00% 2024-05-06
FJDCLP 414.386 0.009 0.00% -1.24% 0.14% 15.93% 2024-05-07
FJDKYD 0.36968 0.00688 1.90% 0.77% 1.38% 0.14% 2024-05-06
FJDKZT 195.929 1.896 0.98% 1.19% -1.28% -1.71% 2024-05-06
FJDLAK 9498.43 10.74 -0.11% 1.48% 1.01% 20.97% 2024-05-07
FJDLBP 39891.301 38.326 -0.10% 1.56% 0.00% 491.02% 2024-05-07
FJDLKR 133.5084 1.2419 0.94% 2.42% 0.25% -6.70% 2024-05-07
FJDLNK 0.0307 0.0000 0.08% -1.23% 24.96% -55.08% 2024-05-07
FJDLRD 85.9612 1.3802 1.63% 0.46% 1.14% 16.85% 2024-05-06
FJDLSL 8.23089 0.00000 0.00% -2.04% 0.27% 0.67% 2024-05-07
FJDLTC 0.00543894 0.00008157 -1.48% 3.78% 27.09% -7.00% 2024-05-07
FJDLUN 4049.0420 0.0000 0.00% 1.60% 27.19% -19.01% 2024-05-07
FJDLYD 2.16178 0.00284 -0.13% 1.15% 0.51% 1.39% 2024-05-07
FJDMAD 4.46656 0.00253 -0.06% 0.81% 0.03% -0.68% 2024-05-07
FJDMDL 7.89137 0.02969 0.38% 1.72% 0.77% -1.30% 2024-05-07
FJDMGA 1972.32 0.81 0.04% 1.35% 2.06% 0.10% 2024-05-07
FJDMKD 25.4403 0.0146 -0.06% 0.97% 0.76% 1.49% 2024-05-07
FJDMMK 935.489 0.138 0.01% 1.64% 0.25% -0.70% 2024-05-07
FJDMNT 1512.56 28.13 1.90% 2.09% 3.01% -1.92% 2024-05-06
FJDMOP 3.58861 0.00322 0.09% 1.56% -0.18% -1.35% 2024-05-07
FJDMTC 0.6286 0.0015 0.24% 1.91% 33.55% 25.74% 2024-05-07
FJDMUR 20.5738 0.0480 -0.23% 1.30% 0.35% 1.16% 2024-05-07
FJDMVR 6.88135 0.00000 0.00% 0.71% 1.58% -0.27% 2024-05-07
FJDMWK 772.384 3.048 -0.39% 1.26% 0.95% 68.42% 2024-05-07
FJDTZS 1151.35 2.67 -0.23% 1.36% 0.32% 8.88% 2024-05-07
FJDUAH 17.5083 0.0074 0.04% 0.70% 0.94% 5.36% 2024-05-07
FJDUGX 1676.97 2.20 -0.13% 0.28% -1.11% -0.22% 2024-05-07
FJDUNI 0.0590 0.0005 -0.91% 3.96% 54.07% -34.76% 2024-05-07
FJDURY 16.9683 0.0509 -0.30% 1.42% -1.16% -2.89% 2024-05-07
FJDUSC 0.4454 0.0000 -0.01% 1.59% -0.08% -1.02% 2024-05-07
FJDUSD 0.44539 0.00000 0.00% 1.60% -0.07% -1.02% 2024-05-07
FJDUST 0.4453 0.0000 0.00% 1.56% -0.07% -0.95% 2024-05-07
FJDUZS 5634.45 8.70 -0.15% 1.72% -0.23% 9.57% 2024-05-07
FJDVND 11317.5 13.4 0.12% 0.85% 1.73% 7.29% 2024-05-07
FJDXAF 271.342 0.112 0.04% 1.15% 0.80% 2.60% 2024-05-07
FJDXLM 4.0724 0.0174 0.43% 4.34% 21.89% -19.03% 2024-05-07
FJDXMR 0.0033 0.0001 -1.73% -1.30% 2.07% 14.23% 2024-05-07
FJDXOF 271.342 0.320 0.12% 1.39% 1.13% 2.04% 2024-05-07
FJDXPF 49.4611 0.0000 0.00% 0.32% 2.56% 2.32% 2024-05-07
FJDXRP 0.82866 0.00374 0.45% -2.55% 15.52% -22.08% 2024-05-07
FJDYER 111.527 0.000 0.00% 1.77% 0.15% -0.83% 2024-05-07
FJDZAR 8.21833 0.01188 -0.14% 0.57% -1.03% -0.37% 2024-05-07
FJDZMW 12.0722 0.0319 -0.26% 3.37% 9.83% 48.64% 2024-05-07
FJDADA 0.9864 0.0047 0.48% 2.93% 35.93% -20.07% 2024-05-07
FJDNPR 59.5180 0.0113 -0.02% 1.67% 0.18% 1.07% 2024-05-07
FJDNZD 0.74024 0.00118 -0.16% 0.80% 0.13% 4.33% 2024-05-07
FJDOMR 0.17143 0.00001 -0.01% 1.59% -0.09% -1.02% 2024-05-07
FJDPAB 0.44547 0.00006 0.01% 1.64% 0.22% -1.00% 2024-05-07
FJDPEN 1.66158 0.00111 0.07% 0.94% 1.48% 0.15% 2024-05-07
FJDPGK 1.72454 0.02480 1.46% 3.70% 2.30% 9.02% 2024-05-07
FJDPHP 25.4683 0.0483 -0.19% 0.87% 1.07% 2.41% 2024-05-07
FJDPKR 123.8613 0.0662 -0.05% 1.45% 0.07% -2.87% 2024-05-07
FJDPYG 3324.16 6.48 -0.19% 1.85% 1.32% 3.36% 2024-05-07
FJDQAR 1.62168 0.00000 0.00% 1.46% -0.22% -0.99% 2024-05-07
FJDRON 2.05465 0.00187 -0.09% 0.95% 0.81% 2.19% 2024-05-07
FJDRSD 48.3689 0.0780 -0.16% 0.97% 0.73% 0.92% 2024-05-07
FJDMYR 2.11028 0.00067 -0.03% 1.01% -0.30% 5.74% 2024-05-07
FJDMZN 28.2826 0.0000 0.00% 1.90% -0.57% -0.58% 2024-05-07
FJDNAD 8.23089 0.00000 0.00% -2.04% 0.10% 0.61% 2024-05-07
FJDNIO 16.3974 0.0359 0.22% 1.78% 0.49% 0.80% 2024-05-07
FJDRWF 580.570 2.002 0.35% 2.27% 1.89% 16.42% 2024-05-07
FJDSCR 6.13283 0.05582 0.92% 2.45% 0.38% 2.96% 2024-05-07
FJDSDG 267.682 0.000 0.00% 1.96% 0.31% -0.68% 2024-05-07
FJDTTD 3.01764 0.00073 -0.02% 1.15% 0.48% -0.67% 2024-05-07
FJDSGD 0.60221 0.00021 0.04% 0.99% 0.29% 1.04% 2024-05-07
FJDSLL 10034.67 91.78 0.92% 0.24% 1.16% -1.43% 2024-05-07
FJDSOL 0.0029 0.0000 -1.13% -9.58% 16.78% -86.80% 2024-05-07
FJDSOS 254.320 1.336 0.53% 2.14% 0.46% 0.03% 2024-05-07
FJDSRD 14.96036 0.18733 1.27% -0.07% -1.81% -9.63% 2024-05-06
FJDSSP 702.197 13.060 1.90% 0.77% 2.67% 87.14% 2024-05-06
FJDSTD 10.1346 0.1985 -1.92% -0.35% 0.81% 1.18% 2024-05-07
FJDSVC 3.89791 0.00037 0.01% 1.63% -0.05% -1.00% 2024-05-07
FJDSYP 5790.80 107.70 1.90% 0.77% 1.38% 415.38% 2024-05-06
FJDSZL 8.21774 0.01760 -0.21% -0.42% -0.85% -0.24% 2024-05-07
FJDTHB 16.3950 0.0229 0.14% 1.02% 0.21% 7.54% 2024-05-07
FJDTJS 4.85557 0.00837 -0.17% 1.40% -0.19% -1.00% 2024-05-07
FJDTMT 1.56334 0.00445 0.29% 1.60% 0.51% -0.45% 2024-05-07
FJDTND 1.39297 0.00000 0.00% 0.11% 1.69% 2.29% 2024-05-07

Exchange Rates