شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GELJPY 58.4095 0.1853 0.32% 1.00% 2.27% 4.73% 2024-04-30
GELCNY 2.69911 0.00139 0.05% -0.36% -1.28% -4.42% 2024-04-30
GELCHF 0.33934 0.00012 0.04% -0.38% -0.35% -6.61% 2024-04-30
GELCAD 0.50952 0.00049 0.10% -0.44% -0.30% -7.25% 2024-04-30
GELMXN 6.32855 0.00790 -0.12% -1.14% 1.15% -13.00% 2024-04-30
GELINR 31.0235 0.1206 -0.39% -0.65% -0.37% -6.13% 2024-04-29
GELBRL 1.89874 0.01202 -0.63% -2.54% 1.86% -5.69% 2024-04-29
GELRUB 34.6097 0.3602 1.05% -0.80% 0.15% 4.85% 2024-04-29
GELKRW 511.941 2.593 -0.50% -0.58% 1.45% -5.50% 2024-04-29
GELIDR 6029.72 35.08 -0.58% -0.72% 1.76% 1.40% 2024-04-29
GELTRY 12.03719 0.09187 -0.76% -1.02% -0.14% 53.11% 2024-04-29
GELSAR 1.39432 0.00618 -0.44% -0.76% -0.55% -8.10% 2024-04-29
GELSEK 4.05190 0.03200 -0.78% -0.91% 2.18% -2.62% 2024-04-29
GELNGN 505.454 17.694 3.63% 17.25% -4.45% 171.64% 2024-04-29
GELPLN 1.49949 0.00720 -0.48% -0.93% 0.69% -10.60% 2024-04-29
GELARS 325.1813 1.4755 -0.45% -0.34% 1.44% 262.09% 2024-04-29
GELNOK 4.10126 0.00747 0.18% -0.03% -0.52% -5.76% 2024-04-30
GELTWD 12.11245 0.05969 -0.49% -0.60% 1.33% -2.46% 2024-04-29
GELIRR 15711.4 11.7 0.07% -0.27% 0.07% -7.53% 2024-04-26
GELAED 1.36537 0.00615 -0.45% -0.74% -0.55% -8.08% 2024-04-29
GELCOP 1472.22 17.14 1.18% 0.60% 1.99% -21.73% 2024-04-29
GELCRC 186.500 3.134 -1.65% -0.85% -0.37% -14.33% 2024-04-29
GELCUC 8.96191 0.00669 0.07% -0.58% 0.15% -7.58% 2024-04-26
GELCVE 38.3654 0.2600 -0.67% -1.44% 0.78% -5.12% 2024-04-29
GELCZK 8.72989 0.00397 0.05% -1.36% -0.03% 1.49% 2024-04-29
GELDAI 0.3725 0.0003 -0.08% -0.31% -1.12% -8.19% 2024-04-30
GELDJF 66.1859 0.1771 -0.27% -0.77% -0.31% -7.85% 2024-04-29
GELDKK 2.58710 0.01701 -0.65% -1.33% 0.50% -5.36% 2024-04-29
GELDOP 21.7433 0.1353 -0.62% -2.22% -1.27% -1.27% 2024-04-29
GELDOT 0.0582 0.0017 3.05% 16.53% 41.80% -18.80% 2024-04-30
GELDZD 49.9472 0.1966 -0.39% -0.92% -0.51% -8.64% 2024-04-29
GELEGP 17.80926 0.07357 -0.41% -1.61% 0.93% 42.71% 2024-04-29
GELERN 5.57621 0.02499 -0.45% -0.74% -0.56% -8.10% 2024-04-29
GELETB 21.3331 0.0854 -0.40% -0.28% 0.81% -2.62% 2024-04-29
GELETH 0.000121595 0.000005899 5.10% 4.28% 12.92% -45.85% 2024-04-30
GELEUR 0.34710 0.00049 -0.14% -1.01% -1.00% -6.10% 2024-04-30
GELFJD 0.83844 0.00641 -0.76% -1.68% -1.61% -7.92% 2024-04-29
GELGBP 0.29663 0.00008 0.03% -1.94% -1.16% -8.63% 2024-04-30
GELGHS 5.05576 0.01892 -0.37% 0.36% 2.85% 8.21% 2024-04-29
GELGMD 25.3641 0.0189 0.07% -0.26% 0.07% 4.50% 2024-04-26
GELGNF 3177.69 30.78 -0.96% -1.34% -0.01% -7.68% 2024-04-29
GELGTQ 2.88843 0.01431 -0.49% -0.85% -0.75% -8.40% 2024-04-29
GELGYD 78.0060 0.0910 -0.12% -0.30% 0.18% -8.61% 2024-04-26
GELHKD 2.91210 0.00240 -0.08% -0.51% -1.20% -8.55% 2024-04-30
GELHNL 9.17932 0.03629 -0.39% -0.97% -0.22% -7.52% 2024-04-29
GELHTG 49.2761 0.1720 -0.35% -0.83% -0.52% -19.86% 2024-04-29
GELHUF 135.775 1.125 -0.82% -1.97% -0.33% -0.73% 2024-04-29
GELAFN 26.9405 0.0263 0.10% -0.36% 1.60% -22.67% 2024-04-29
GELALG 2.0567 0.1067 5.47% -5.37% 49.79% -6.88% 2024-04-30
GELALL 34.9140 0.1703 -0.49% -1.79% -2.67% -14.16% 2024-04-29
GELAMD 144.268 0.841 -0.58% -2.25% -1.98% -7.47% 2024-04-29
GELAOA 313.470 1.309 -0.42% -0.53% 0.66% 53.45% 2024-04-29
GELBSD 0.37166 0.00155 -0.41% -0.77% -0.58% -8.13% 2024-04-29
GELBTC 0.00000600960 0.00000017821 3.06% 6.34% 11.31% -59.02% 2024-04-30
GELBWP 5.10011 0.03323 -0.65% -1.68% 0.00% -3.93% 2024-04-29
GELBYR 1.21635 0.00500 -0.41% -0.77% -0.38% 19.41% 2024-04-29
GELATM 0.0470 0.0014 3.06% 12.15% 45.54% 27.56% 2024-04-30
GELAUD 0.56984 0.00212 0.37% -1.58% -1.84% -6.87% 2024-04-30
GELAVX 0.0111 0.0006 6.15% 16.14% 51.30% -54.52% 2024-04-30
GELAZN 0.63197 0.00283 -0.45% -0.74% -0.26% -7.83% 2024-04-29
GELBCH 0.0008 0.0000 4.25% 16.33% 43.72% -76.04% 2024-04-30
GELBDT 40.7901 0.1690 -0.41% -0.77% -0.35% -4.96% 2024-04-29
GELBGN 0.67840 0.00404 -0.59% -1.35% 0.49% -5.43% 2024-04-29
GELBHD 0.14014 0.00061 -0.43% -0.74% -0.56% -8.11% 2024-04-29
GELBIF 1065.633 4.308 -0.40% -0.83% 0.24% 27.54% 2024-04-29
GELBIH 0.67866 0.00431 -0.63% -1.27% 0.53% -5.38% 2024-04-29
GELBNB 0.0006 0.0000 1.31% 2.69% -2.50% -48.55% 2024-04-30
GELBND 0.50549 0.00249 -0.49% -0.93% 0.34% -6.36% 2024-04-29
GELBOB 2.57389 0.01439 -0.56% -0.77% 0.66% -7.11% 2024-04-29
GELISK 52.1264 0.3605 -0.69% -1.45% 0.56% -4.58% 2024-04-29
GELJMD 58.0911 0.1689 -0.29% -0.49% 1.54% -4.90% 2024-04-29
GELJOD 0.26346 0.00114 -0.43% -0.74% -0.46% -8.12% 2024-04-29
GELKES 50.1859 0.1502 -0.30% 0.37% 2.09% -8.65% 2024-04-29
GELKGS 32.9598 0.2019 -0.61% -1.14% -1.50% -6.91% 2024-04-29
GELKHR 1509.60 6.46 -0.43% -0.82% 0.15% -9.09% 2024-04-29
GELKMF 171.350 0.128 0.07% -1.10% 0.78% -5.20% 2024-04-26
GELILS 1.39784 0.01959 -1.38% -0.66% 1.70% -4.76% 2024-04-29
GELIQD 486.901 2.015 -0.41% -0.77% -0.50% -8.05% 2024-04-29
GELCDF 1039.955 0.776 0.07% -0.49% 0.33% 19.16% 2024-04-26
GELCLP 351.877 2.622 -0.74% -1.62% -3.79% 8.34% 2024-04-29
GELKYD 0.30993 0.00023 0.07% 0.02% 0.15% -7.02% 2024-04-26
GELKZT 164.164 1.255 -0.76% -1.81% -2.28% -10.93% 2024-04-29
GELLAK 7928.83 39.17 -0.49% -0.72% 1.86% 13.30% 2024-04-29
GELLBP 33283.056 137.769 -0.41% -0.78% -0.52% 448.50% 2024-04-29
GELLKR 110.5410 0.0706 0.06% -2.28% -1.70% -14.61% 2024-04-29
GELLNK 0.0275 0.0010 3.91% 13.96% 34.39% -53.24% 2024-04-30
GELLRD 72.2909 0.0539 0.07% -1.04% -0.06% 9.61% 2024-04-26
GELLSL 7.09858 0.00530 0.07% -1.03% 0.54% -4.10% 2024-04-26
GELLTC 0.00462141 0.00016906 3.80% 5.06% 22.18% -1.92% 2024-04-30
GELLUN 3723.0082 337.1947 9.96% -10.54% 49.39% 1.24% 2024-04-30
GELLYD 1.80888 0.00703 -0.39% -1.02% 0.23% -5.91% 2024-04-29
GELMAD 3.76172 0.00811 -0.22% -1.04% -0.74% -7.54% 2024-04-29
GELMDL 6.57865 0.05312 -0.80% -1.93% -0.08% -9.16% 2024-04-29
GELMGA 1651.72 6.30 -0.38% 0.12% 1.52% -7.03% 2024-04-29
GELMKD 21.3661 0.1196 -0.56% -1.32% 1.09% -5.41% 2024-04-29
GELMMK 780.498 3.249 -0.41% -0.77% -0.28% -7.85% 2024-04-29
GELMNT 1268.111 0.760 0.06% -0.04% 1.22% -9.55% 2024-04-26
GELMOP 2.99642 0.01300 -0.43% -0.84% -0.54% -8.38% 2024-04-29
GELMTC 0.5530 0.0290 5.53% 10.10% 40.06% 30.95% 2024-04-30
GELMUR 17.2230 0.0809 -0.47% -1.17% -0.15% -4.75% 2024-04-29
GELMVR 5.77296 0.00431 0.07% -0.23% 0.15% -7.45% 2024-04-26
GELMWK 644.218 2.678 -0.41% -1.15% 0.38% 56.21% 2024-04-29
GELTZS 960.967 6.173 -0.64% -0.99% 0.61% 1.26% 2024-04-29
GELUAH 14.74365 0.03444 -0.23% -1.14% 0.58% -1.31% 2024-04-29
GELUGX 1418.05 5.47 -0.38% -0.64% -2.39% -6.02% 2024-04-29
GELUNI 0.0506 0.0023 4.82% 11.33% 67.18% -33.57% 2024-04-30
GELURY 14.1874 0.2356 -1.63% -1.35% 1.18% -9.40% 2024-04-29
GELUSC 0.3723 0.0001 -0.04% -0.34% -1.16% -8.25% 2024-04-30
GELUSD 0.37230 0.00014 -0.04% -0.34% -1.15% -8.23% 2024-04-30
GELUST 0.3724 0.0001 -0.04% -0.27% -1.08% -8.19% 2024-04-30
GELUZS 4668.91 48.31 -1.02% -1.88% -0.68% 1.37% 2024-04-29
GELVND 9464.15 2.40 0.03% -0.69% 2.14% -0.21% 2024-04-26
GELXAF 227.483 0.712 -0.31% -1.42% 0.46% -5.44% 2024-04-29
GELXLM 3.4031 0.0872 2.63% 7.66% 22.76% -22.33% 2024-04-30
GELXMR 0.0030 0.0001 3.08% -3.50% -2.08% 11.82% 2024-04-30
GELXOF 227.483 0.710 -0.31% -1.32% 1.08% -4.97% 2024-04-29
GELXPF 41.6542 0.0311 0.07% -1.10% 1.42% -4.53% 2024-04-26
GELXRP 0.74209 0.01967 2.72% 6.25% 20.90% -15.91% 2024-04-30
GELYER 93.4933 0.0698 0.07% -0.29% 0.15% -7.55% 2024-04-26
GELZAR 6.95251 0.06923 -0.99% -2.80% -1.58% -5.96% 2024-04-29
GELZMW 9.9048 0.0147 0.15% 2.99% 5.98% 37.94% 2024-04-29
GELADA 0.8438 0.0296 3.64% 16.73% 39.47% -19.57% 2024-04-30
GELNPR 49.6409 0.1150 -0.23% -0.77% -0.46% -6.28% 2024-04-29
GELNZD 0.62613 0.00225 0.36% -0.76% -1.07% -4.82% 2024-04-30
GELOMR 0.14310 0.00063 -0.44% -0.75% -0.57% -7.88% 2024-04-29
GELPAB 0.37166 0.00154 -0.41% -0.77% -0.58% -8.13% 2024-04-29
GELPEN 1.39105 0.01095 -0.78% -0.69% 0.24% -7.23% 2024-04-29
GELPGK 1.41527 0.02531 -1.76% -0.57% 0.25% -0.60% 2024-04-29
GELPHP 21.4511 0.0761 -0.35% -0.48% 2.05% -4.82% 2024-04-29
GELPKR 103.4700 0.4303 -0.41% -0.86% -0.31% -9.70% 2024-04-29
GELPYG 2767.75 11.15 -0.40% -0.12% 0.42% -5.47% 2024-04-29
GELQAR 1.35338 0.00808 -0.59% -0.89% -0.68% -8.09% 2024-04-29
GELRON 1.72546 0.01244 -0.72% -1.33% 0.53% -4.69% 2024-04-29
GELRSD 40.6126 0.2977 -0.73% -1.35% 0.48% -5.50% 2024-04-29
GELMYR 1.77305 0.00720 -0.40% -1.04% 0.27% -1.73% 2024-04-29
GELMZN 23.6059 0.0498 -0.21% -1.43% -0.07% -7.73% 2024-04-29
GELNAD 7.09858 0.00530 0.07% -1.03% 0.49% -4.01% 2024-04-26
GELNIO 13.7504 0.0162 0.12% -0.67% 0.47% -5.97% 2024-04-29
GELRWF 479.930 1.784 -0.37% -1.24% 0.61% 7.59% 2024-04-29
GELSCR 5.52060 0.46646 9.23% 8.19% 8.31% 0.56% 2024-04-29
GELSDG 217.844 5.793 -2.59% -2.87% -2.68% -9.94% 2024-04-29
GELTTD 2.52978 0.00597 -0.24% -0.54% 0.26% -7.36% 2024-04-29
GELSGD 0.50665 0.00006 0.01% -0.42% -0.53% -6.53% 2024-04-30
GELSLL 8400.20 56.86 -0.67% -0.71% -0.94% -5.93% 2024-04-29
GELSOL 0.0028 0.0001 4.96% 19.59% 45.54% -84.60% 2024-04-30
GELSOS 212.454 0.355 0.17% -0.13% 0.06% -7.05% 2024-04-29
GELSRD 12.64768 0.05086 -0.40% -1.82% -2.45% -14.75% 2024-04-26
GELSSP 588.713 0.439 0.07% -0.61% -0.19% 73.76% 2024-04-26
GELSTD 8.49648 0.02666 -0.31% -2.95% 0.45% -5.43% 2024-04-29
GELSVC 3.25225 0.01328 -0.41% -0.76% -0.57% -8.11% 2024-04-29
GELSYP 4854.929 3.623 0.07% -0.58% 0.15% 378.53% 2024-04-26
GELSZL 6.96746 0.07335 -1.04% -2.65% -1.37% -5.91% 2024-04-29
GELTHB 13.7619 0.0544 -0.39% -0.25% 1.27% -0.35% 2024-04-29
GELTJS 4.06052 0.01675 -0.41% -0.77% -0.53% -7.91% 2024-04-29
GELTMT 1.30695 0.00098 0.07% -0.58% 0.17% -7.43% 2024-04-26
GELTND 1.17550 0.00088 0.07% -0.39% 0.79% -4.29% 2024-04-26

Exchange Rates