شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
GHSJPY 11.3226 0.2160 -1.87% -1.22% -1.43% -4.46% 2024-05-01
GHSCNY 0.52802 0.00261 -0.49% -1.85% -3.19% -12.04% 2024-05-01
GHSCHF 0.06679 0.00048 -0.72% -1.26% -2.15% -13.60% 2024-05-01
GHSCAD 0.10024 0.00054 -0.54% -1.11% -1.71% -15.02% 2024-05-01
GHSMXN 1.23932 0.01536 -1.22% -1.92% -0.40% -20.36% 2024-05-01
GHSINR 6.0926 0.0156 -0.25% -1.24% -3.52% -13.57% 2024-05-01
GHSBRL 0.37912 0.00083 -0.22% -0.27% -0.99% -11.85% 2024-05-01
GHSRUB 6.8071 0.0061 -0.09% -1.32% -2.63% -0.93% 2024-04-30
GHSKRW 101.177 0.060 -0.06% -0.41% -1.32% -12.56% 2024-05-01
GHSIDR 1185.01 5.85 -0.49% -0.98% -1.53% -6.27% 2024-05-01
GHSTRY 2.37352 0.00248 0.10% -1.58% -2.32% 41.72% 2024-05-01
GHSSAR 0.27377 0.00059 -0.21% -1.46% -3.65% -15.32% 2024-05-01
GHSSEK 0.80199 0.00391 -0.49% 0.20% -1.95% -9.69% 2024-05-01
GHSNGN 102.1255 0.4430 0.44% 11.69% 3.43% 157.61% 2024-05-01
GHSPLN 0.29624 0.00072 -0.24% -0.65% -1.73% -18.13% 2024-05-01
GHSARS 63.9189 0.2401 -0.37% -1.13% -1.61% 232.99% 2024-05-01
GHSNOK 0.80457 0.00854 -1.05% -1.01% -1.22% -14.01% 2024-05-01
GHSTWD 2.37949 0.00740 -0.31% -1.22% -1.93% -10.37% 2024-05-01
GHSIRR 3071.17 6.74 -0.22% -1.46% -3.48% -15.18% 2024-05-01
GHSAED 0.26809 0.00059 -0.22% -1.45% -3.63% -15.31% 2024-05-01
GHSCOP 285.836 0.155 -0.05% -1.18% -2.24% -29.56% 2024-05-01
GHSCRC 37.243 0.037 0.10% 0.31% -1.28% -20.07% 2024-05-01
GHSCUC 1.75567 0.00257 -0.15% -1.32% -3.44% -15.14% 2024-04-30
GHSCVE 7.5639 0.0229 -0.30% -1.39% -2.77% -12.63% 2024-05-01
GHSCZK 1.71819 0.00610 -0.35% -1.54% -3.50% -7.25% 2024-05-01
GHSDAI 0.0730 0.0002 -0.22% -1.30% -2.90% -15.68% 2024-05-01
GHSDJF 12.9968 0.0040 -0.03% -1.35% -3.40% -15.09% 2024-05-01
GHSDKK 0.50986 0.00168 -0.33% -1.24% -3.05% -12.89% 2024-05-01
GHSDOP 4.24351 0.03662 -0.86% -2.55% -5.09% -9.45% 2024-05-01
GHSDOT 0.0107 0.0007 -6.19% 0.25% 22.44% -29.34% 2024-05-01
GHSDZD 9.8266 0.0231 -0.23% -1.16% -3.49% -15.67% 2024-05-01
GHSEGP 3.49406 0.00852 -0.24% -1.84% -2.08% 31.38% 2024-05-01
GHSERN 1.09489 0.00240 -0.22% -1.46% -3.65% -15.33% 2024-05-01
GHSETB 4.19035 0.01129 -0.27% -0.53% -2.32% -10.27% 2024-05-01
GHSETH 0.0000245932 0.0000002924 1.20% 4.28% 6.97% -46.87% 2024-05-01
GHSEUR 0.06813 0.00046 -0.67% -1.45% -2.43% -13.45% 2024-05-01
GHSFJD 0.16788 0.00037 -0.22% -1.16% -2.77% -13.27% 2024-05-01
GHSGBP 0.05829 0.00029 -0.49% -1.82% -2.50% -16.09% 2024-05-01
GHSGEL 0.19533 0.00057 -0.29% -1.72% -2.89% -8.08% 2024-05-01
GHSGMD 4.94708 0.01086 -0.22% -1.68% -3.54% -4.36% 2024-05-01
GHSGNF 627.24 2.24 -0.36% -1.55% -2.65% -14.49% 2024-05-01
GHSGTQ 0.56731 0.00155 -0.27% -1.38% -3.81% -15.58% 2024-05-01
GHSGYD 15.2774 0.0335 -0.22% -1.46% -3.18% -16.01% 2024-05-01
GHSHKD 0.57098 0.00132 -0.23% -1.41% -3.00% -15.99% 2024-05-01
GHSHNL 1.80333 0.00431 -0.24% -1.27% -3.37% -14.70% 2024-05-01
GHSHTG 9.6764 0.0279 -0.29% -1.29% -3.09% -26.64% 2024-05-01
GHSHUF 26.6640 0.1299 -0.48% -1.95% -4.24% -8.81% 2024-05-01
GHSAFN 5.2628 0.0393 -0.74% -1.62% -2.24% -30.01% 2024-05-01
GHSALG 0.4154 0.0031 0.75% 19.67% 30.73% -14.34% 2024-05-01
GHSALL 6.8547 0.0079 -0.12% -2.16% -4.66% -21.08% 2024-05-01
GHSAMD 28.3212 0.0483 -0.17% -2.33% -4.38% -14.81% 2024-05-01
GHSAOA 62.1533 0.1364 -0.22% -0.28% -1.47% 42.63% 2024-05-01
GHSBSD 0.07299 0.00020 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GHSBTC 0.00000125713 0.00000005030 4.17% 9.16% 9.78% -58.34% 2024-05-01
GHSBWP 0.99718 0.00219 -0.22% -3.14% -3.91% -11.97% 2024-05-01
GHSBYR 0.23886 0.00064 -0.27% -1.35% -2.99% 10.03% 2024-05-01
GHSATM 0.0086 0.0000 -0.01% -2.15% 25.81% 9.82% 2024-05-01
GHSAUD 0.11203 0.00096 -0.85% -1.59% -2.90% -13.81% 2024-05-01
GHSAVX 0.0022 0.0000 -1.24% 8.44% 37.73% -57.06% 2024-05-01
GHSAZN 0.12409 0.00027 -0.22% -1.46% -3.37% -15.08% 2024-05-01
GHSBCH 0.0002 0.0000 3.16% 12.69% 48.01% -76.03% 2024-05-01
GHSBDT 8.0100 0.0217 -0.27% -1.36% -3.44% -12.42% 2024-05-01
GHSBGN 0.13383 0.00019 -0.14% -1.15% -2.94% -12.53% 2024-05-01
GHSBHD 0.0275139 0.0000618 -0.22% -1.47% -3.51% -15.34% 2024-05-01
GHSBIF 209.273 0.676 -0.32% -1.31% -2.98% 17.53% 2024-05-01
GHSBIH 0.13374 0.00040 -0.30% -1.20% -3.07% -12.91% 2024-05-01
GHSBNB 0.0001 0.0000 3.37% 7.78% -3.95% -51.00% 2024-05-01
GHSBND 0.09962 0.00001 0.01% -1.22% -2.75% -13.52% 2024-05-01
GHSBOB 0.50432 0.00137 -0.27% -1.36% -2.96% -14.60% 2024-05-01
GHSISK 10.2467 0.0342 -0.33% -1.50% -3.21% -12.75% 2024-05-01
GHSJMD 11.3871 0.0378 -0.33% -1.08% -1.66% -12.52% 2024-05-01
GHSJOD 0.05173 0.00011 -0.20% -1.46% -3.55% -15.34% 2024-05-01
GHSKES 9.6708 0.2048 -2.07% -2.93% -2.74% -17.45% 2024-05-01
GHSKGS 6.4731 0.0142 -0.22% -1.65% -4.43% -14.20% 2024-05-01
GHSKHR 296.758 0.608 -0.20% -1.25% -2.80% -16.22% 2024-05-01
GHSKMF 33.6861 0.0739 -0.22% -1.59% -2.93% -12.41% 2024-05-01
GHSILS 0.27266 0.00054 -0.20% -1.90% -2.23% -12.61% 2024-05-01
GHSIQD 95.615 0.255 -0.27% -1.35% -3.58% -15.27% 2024-05-01
GHSCDF 203.731 0.299 -0.15% -1.32% -3.26% 16.05% 2024-04-30
GHSCLP 70.247 1.243 1.80% -0.84% -5.79% 1.10% 2024-04-30
GHSKYD 0.06072 0.00009 -0.15% -1.32% -3.44% -14.63% 2024-04-30
GHSKZT 32.3347 0.0217 -0.07% -1.64% -4.53% -16.94% 2024-04-30
GHSLAK 1558.60 3.62 -0.23% -1.23% -2.15% 4.39% 2024-05-01
GHSLBP 6537.095 21.062 -0.32% -1.51% -3.59% 405.54% 2024-05-01
GHSLKR 21.7616 0.0616 0.28% -2.04% -4.25% -21.11% 2024-05-01
GHSLNK 0.0055 0.0000 -0.81% 8.51% 32.32% -55.44% 2024-05-01
GHSLRD 14.1715 0.0208 -0.15% -1.25% -3.58% 0.70% 2024-04-30
GHSLSL 1.37372 0.00301 -0.22% -3.26% -4.35% -13.37% 2024-05-01
GHSLTC 0.00091607 0.00000386 -0.42% 3.18% 30.51% -6.74% 2024-05-01
GHSLUN 811.0300 79.5011 10.87% 9.65% 51.01% 3.04% 2024-05-01
GHSLYD 0.35544 0.00155 -0.43% -1.58% -2.90% -13.24% 2024-05-01
GHSMAD 0.73875 0.00174 -0.24% -1.58% -3.55% -14.68% 2024-05-01
GHSMDL 1.28749 0.00420 -0.33% -2.40% -3.44% -16.49% 2024-05-01
GHSMGA 324.061 0.651 -0.20% -1.19% -1.74% -14.38% 2024-05-01
GHSMKD 4.21468 0.01192 0.28% -1.06% -2.41% -12.45% 2024-05-01
GHSMMK 153.267 0.415 -0.27% -1.35% -3.37% -15.08% 2024-05-01
GHSMNT 248.500 1.389 -0.56% -1.29% -2.77% -17.29% 2024-04-30
GHSMOP 0.58816 0.00142 -0.24% -1.51% -3.68% -15.61% 2024-05-01
GHSMTC 0.1065 0.0031 -2.86% 1.36% 27.71% 20.12% 2024-05-01
GHSMUR 3.38467 0.00765 -0.23% -1.82% -3.40% -12.36% 2024-05-01
GHSMVR 1.12847 0.00248 -0.22% -1.46% -3.40% -15.11% 2024-05-01
GHSMWK 126.518 0.841 -0.66% -1.35% -2.72% 44.36% 2024-05-01
GHSTZS 190.313 1.213 0.64% -0.99% -1.87% -5.90% 2024-05-01
GHSUAH 2.89008 0.00141 -0.05% -1.32% -2.06% -9.22% 2024-05-01
GHSUGX 278.014 0.987 -0.35% -1.53% -5.25% -13.54% 2024-05-01
GHSUNI 0.0104 0.0001 0.51% 8.84% 57.68% -35.77% 2024-05-01
GHSURY 2.79781 0.00653 -0.23% -1.84% -1.65% -16.31% 2024-05-01
GHSUSC 0.0730 0.0002 -0.22% -1.31% -2.92% -15.68% 2024-05-01
GHSUSD 0.07299 0.00016 -0.22% -1.31% -2.92% -15.69% 2024-05-01
GHSUST 0.0731 0.0001 -0.16% -1.21% -2.75% -15.53% 2024-05-01
GHSUZS 920.34 3.23 -0.35% -2.14% -3.89% -6.48% 2024-05-01
GHSVND 1863.87 8.36 -0.45% -1.46% -1.11% -8.18% 2024-04-26
GHSXAF 44.8733 0.1269 0.28% -1.48% -2.92% -12.54% 2024-05-01
GHSXLM 0.6644 0.0145 -2.14% 2.74% 13.81% -28.22% 2024-05-01
GHSXMR 0.0006 0.0000 -3.29% -4.75% -3.55% 4.72% 2024-05-01
GHSXOF 44.8714 0.1250 0.28% -1.48% -1.98% -12.19% 2024-05-01
GHSXPF 8.1639 0.0120 -0.15% -2.03% -2.74% -12.61% 2024-04-30
GHSXRP 0.14073 0.00574 -3.92% 0.15% 10.23% -24.53% 2024-05-01
GHSYER 18.2755 0.0105 -0.06% -1.67% -3.77% -15.56% 2024-05-01
GHSZAR 1.35945 0.01529 -1.11% -3.97% -5.22% -14.28% 2024-05-01
GHSZMW 1.9543 0.0052 -0.27% 2.08% 3.78% 27.93% 2024-05-01
GHSADA 0.1618 0.0039 -2.33% 3.93% 25.03% -26.86% 2024-05-01
GHSNPR 9.8004 0.0280 0.29% -0.69% -3.05% -13.16% 2024-05-01
GHSNZD 0.12319 0.00127 -1.02% -1.14% -2.18% -11.68% 2024-05-01
GHSOMR 0.0281015 0.0000595 -0.21% -1.45% -3.65% -15.31% 2024-05-01
GHSPAB 0.07299 0.00019 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GHSPEN 0.27511 0.00120 0.44% 0.51% -2.10% -13.84% 2024-05-01
GHSPGK 0.28170 0.00316 1.13% 0.17% -1.54% -7.25% 2024-05-01
GHSPHP 4.22022 0.01146 -0.27% -0.81% -0.96% -11.79% 2024-05-01
GHSPKR 20.3183 0.0486 -0.24% -1.47% -3.46% -16.78% 2024-05-01
GHSPYG 546.94 0.04 0.01% -0.37% -2.01% -12.13% 2024-05-01
GHSQAR 0.26577 0.00095 -0.36% -1.60% -3.76% -15.43% 2024-05-01
GHSRON 0.34003 0.00120 -0.35% -1.29% -2.94% -11.71% 2024-05-01
GHSRSD 8.0128 0.0151 -0.19% -1.20% -2.79% -12.47% 2024-05-01
GHSMYR 0.34799 0.00076 -0.22% -1.72% -2.82% -9.45% 2024-05-01
GHSMZN 4.6350 0.0081 0.18% -1.57% -3.27% -14.98% 2024-05-01
GHSNAD 1.37372 0.00301 -0.22% -3.26% -3.84% -12.87% 2024-05-01
GHSNIO 2.68642 0.00741 -0.28% -1.18% -3.14% -13.80% 2024-05-01
GHSRWF 94.204 0.295 -0.31% -1.29% -2.66% -1.06% 2024-05-01
GHSSCR 0.99930 0.01519 -1.50% -0.40% -2.84% -14.66% 2024-05-01
GHSSDG 42.7737 1.0302 -2.35% -3.57% -5.71% -17.05% 2024-05-01
GHSTTD 0.49584 0.00091 -0.18% -1.25% -3.18% -14.55% 2024-05-01
GHSSGD 0.09928 0.00060 -0.60% -1.42% -2.29% -14.07% 2024-05-01
GHSSLL 1653.65 3.63 -0.22% -1.28% -3.30% -13.32% 2024-05-01
GHSSOL 0.0005 0.0000 -5.40% 8.77% 31.46% -85.98% 2024-05-01
GHSSOS 41.7153 0.1645 0.40% -0.85% -3.06% -14.35% 2024-05-01
GHSSRD 2.46437 0.03105 -1.24% -2.54% -6.88% -22.30% 2024-04-30
GHSSSP 115.3308 0.1690 -0.15% -1.35% -3.77% 59.54% 2024-04-30
GHSSTD 1.67602 0.00474 0.28% -1.48% -3.04% -12.88% 2024-05-01
GHSSVC 0.63860 0.00174 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GHSSYP 951.097 1.394 -0.15% -1.32% -3.44% 339.38% 2024-04-30
GHSSZL 1.36289 0.00068 -0.05% -4.25% -5.11% -14.08% 2024-05-01
GHSTHB 2.71142 0.01140 -0.42% -0.86% -2.08% -8.09% 2024-05-01
GHSTJS 0.79703 0.00215 -0.27% -1.44% -3.66% -15.18% 2024-05-01
GHSTMT 0.25677 0.00038 -0.15% -0.96% -2.88% -14.66% 2024-04-30
GHSTND 0.22985 0.00050 -0.22% -1.65% -2.50% -12.17% 2024-05-01

Exchange Rates