شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
HKDJPY 19.8590 0.0310 -0.16% -0.11% 2.50% 15.75% 2024-05-02
HKDCNY 0.92489 0.00011 -0.01% -0.42% -0.18% 4.71% 2024-05-02
HKDCHF 0.11672 0.00043 -0.37% -0.05% 0.67% 2.61% 2024-05-02
HKDCAD 0.17547 0.00001 0.00% 0.26% 1.28% 1.09% 2024-05-02
HKDMXN 2.16916 0.00253 0.12% -0.58% 2.61% -5.27% 2024-05-02
HKDINR 10.67659 0.01354 0.13% 0.33% 0.32% 2.52% 2024-05-02
HKDBRL 0.66384 0.00007 -0.01% 1.33% 2.78% 4.45% 2024-05-01
HKDRUB 11.75499 0.13908 -1.17% -1.11% -0.32% 15.78% 2024-05-02
HKDKRW 176.040 0.091 -0.05% 0.21% 1.98% 2.95% 2024-05-02
HKDIDR 2071.13 0.88 0.04% -0.07% 2.01% 10.60% 2024-05-02
HKDTRY 4.14288 0.01558 0.38% -0.40% 1.22% 67.23% 2024-05-02
HKDSAR 0.47985 0.00034 0.07% 0.18% 0.16% 0.44% 2024-05-02
HKDSEK 1.39825 0.00263 0.19% 0.64% 1.98% 6.59% 2024-05-02
HKDNGN 177.9794 0.2994 -0.17% 11.13% 8.86% 203.84% 2024-05-02
HKDPLN 0.51744 0.00153 0.30% 0.03% 1.75% -2.40% 2024-05-02
HKDARS 112.1029 0.5260 0.47% 0.52% 2.35% 291.80% 2024-05-02
HKDNOK 1.41549 0.00683 0.49% 0.86% 2.30% 2.81% 2024-05-02
HKDTWD 4.15986 0.00513 0.12% -0.21% 1.63% 6.17% 2024-05-02
HKDIRR 5377.12 0.94 -0.02% 0.12% 0.19% 0.50% 2024-05-01
HKDAED 0.46991 0.00035 0.07% 0.18% 0.18% 0.46% 2024-05-02
HKDCOP 500.352 0.636 0.13% -0.54% 2.68% -16.21% 2024-05-01
HKDCRC 65.0250 0.2044 -0.31% 1.50% 2.28% -5.87% 2024-05-02
HKDCUC 3.06770 0.00078 0.03% 0.16% 0.03% 0.34% 2024-04-30
HKDCVE 13.2229 0.0082 -0.06% -0.04% 1.20% 3.56% 2024-05-02
HKDCZK 3.00182 0.00744 0.25% -0.31% 0.13% 9.93% 2024-05-02
HKDDAI 0.1280 0.0001 0.07% 0.18% 0.17% 0.43% 2024-05-02
HKDDJF 22.6926 0.0708 -0.31% -0.01% 0.04% 0.33% 2024-05-02
HKDDKK 0.89125 0.00162 0.18% 0.13% 0.76% 3.25% 2024-05-02
HKDDOP 7.40907 0.02507 -0.34% -1.38% -1.35% 6.99% 2024-05-02
HKDDOT 0.0186 0.0001 -0.49% 0.61% 24.89% -16.79% 2024-05-02
HKDDZD 17.2053 0.0186 0.11% 0.09% 0.35% -0.23% 2024-05-02
HKDEGP 6.12347 0.00374 0.06% 0.09% 1.76% 55.66% 2024-05-02
HKDERN 1.91712 0.00020 -0.01% 0.13% 0.02% 0.33% 2024-05-01
HKDETB 7.31619 0.02907 0.40% 0.24% 1.12% 6.00% 2024-05-02
HKDETH 0.0000435236 0.0000005349 1.24% 6.88% 11.44% -36.09% 2024-05-02
HKDEUR 0.11948 0.00013 0.11% 0.09% 0.74% 3.16% 2024-05-02
HKDFJD 0.28920 0.00437 -1.49% -1.20% -0.70% 1.10% 2024-05-02
HKDGBP 0.1021623 0.0001326 0.13% -0.33% 0.60% -0.05% 2024-05-02
HKDGEL 0.34262 0.00051 0.15% -0.19% 1.03% 9.20% 2024-05-02
HKDGHS 1.74895 0.00252 -0.14% 1.29% 2.95% 18.86% 2024-05-02
HKDGMD 8.66093 0.00214 -0.02% -0.11% 0.11% 13.31% 2024-05-01
HKDGNF 1095.17 3.97 -0.36% -0.31% 0.83% 1.03% 2024-05-02
HKDGTQ 0.99053 0.00308 -0.31% -0.23% -0.32% -0.25% 2024-05-02
HKDGYD 26.7502 0.0027 -0.01% 0.13% 0.50% -0.48% 2024-05-01
HKDHNL 3.14862 0.01808 -0.57% -0.18% 0.07% 0.78% 2024-05-02
HKDHTG 16.8952 0.0527 -0.31% -0.23% 0.36% -11.59% 2024-05-02
HKDHUF 46.5279 0.0080 -0.02% -0.95% -0.56% 7.25% 2024-05-02
HKDAFN 9.2150 0.0495 -0.53% -0.04% 1.48% -17.08% 2024-05-01
HKDALG 0.7200 0.0093 1.30% 20.12% 33.37% 0.89% 2024-05-02
HKDALL 11.9680 0.0145 0.12% -1.04% -1.45% -6.75% 2024-05-02
HKDAMD 49.5895 0.0193 0.04% -0.75% -0.74% 0.94% 2024-05-01
HKDAOA 107.8718 0.9876 -0.91% 0.43% 1.38% 67.51% 2024-05-02
HKDBSD 0.12743 0.00040 -0.31% -0.23% -0.23% 0.03% 2024-05-02
HKDBTC 0.00000221623 0.00000002306 1.05% 11.46% 13.93% -50.08% 2024-05-02
HKDBWP 1.74484 0.00169 -0.10% -1.65% -0.32% 4.23% 2024-05-02
HKDBYR 0.41704 0.00131 -0.31% -0.23% -0.03% 30.00% 2024-05-02
HKDATM 0.0146 0.0000 0.29% -3.99% 25.47% 26.45% 2024-05-02
HKDAUD 0.19568 0.00011 -0.06% -0.44% -0.16% 2.32% 2024-05-02
HKDAVX 0.0039 0.0000 1.20% 10.78% 43.02% -48.52% 2024-05-02
HKDAZN 0.21727 0.00002 -0.01% 0.13% 0.31% 0.62% 2024-05-01
HKDBCH 0.0003 0.0000 1.87% 15.07% 53.60% -71.28% 2024-05-02
HKDBDT 13.9853 0.0439 -0.31% -0.23% -0.01% 3.51% 2024-05-02
HKDBGN 0.23332 0.00108 -0.46% -0.07% 0.61% 3.02% 2024-05-02
HKDBHD 0.0482374 0.0000338 0.07% 0.22% 0.17% 0.44% 2024-05-02
HKDBIF 365.399 1.135 -0.31% -0.19% 0.52% 38.85% 2024-05-02
HKDBIH 0.23400 0.00037 -0.16% 0.32% 0.54% 3.11% 2024-05-01
HKDBNB 0.0002 0.0000 1.23% 10.02% -0.34% -41.30% 2024-05-02
HKDBND 0.17393 0.00054 -0.31% 0.05% 0.77% 2.32% 2024-05-02
HKDBOB 0.88053 0.00278 -0.31% -0.24% 0.49% 0.76% 2024-05-02
HKDISK 17.9104 0.0301 0.17% -0.03% 0.59% 3.14% 2024-05-02
HKDJMD 19.8822 0.0620 -0.31% -0.07% 1.84% 3.36% 2024-05-02
HKDJOD 0.0905978 0.0000238 0.03% 0.09% 0.18% 0.33% 2024-05-01
HKDKES 17.2720 0.3339 1.97% 0.56% 3.22% -0.35% 2024-05-02
HKDKGS 11.3343 0.0012 -0.01% -0.06% -0.80% 1.66% 2024-05-01
HKDKHR 519.613 0.021 0.00% 0.22% 0.92% -0.76% 2024-05-01
HKDKMF 58.9710 0.0184 -0.03% -0.03% 0.74% 3.76% 2024-05-01
HKDILS 0.48017 0.00365 0.77% -0.46% 1.27% 3.45% 2024-05-02
HKDIQD 166.943 0.533 -0.32% -0.21% -0.15% 0.11% 2024-05-02
HKDCDF 355.982 0.091 0.03% 0.16% 0.21% 37.22% 2024-04-30
HKDCLP 122.743 2.379 1.98% 0.55% -2.41% 19.54% 2024-04-30
HKDKYD 0.10609 0.00003 0.03% 0.16% 0.03% 0.94% 2024-04-30
HKDKZT 56.7544 0.2556 0.45% 0.19% -0.66% -1.35% 2024-05-02
HKDLAK 2721.23 8.25 -0.30% -0.07% 0.90% 22.76% 2024-05-02
HKDLBP 11413.412 41.430 -0.36% -0.31% -0.16% 497.28% 2024-05-02
HKDLKR 37.9954 0.1192 -0.31% -0.28% -0.79% -6.80% 2024-05-02
HKDLNK 0.0096 0.0000 -0.11% 9.02% 35.12% -47.47% 2024-05-02
HKDLRD 24.7621 0.0063 0.03% 0.23% -0.12% 19.07% 2024-04-30
HKDLSL 2.37776 0.02783 -1.16% -2.83% -1.85% 1.47% 2024-05-01
HKDLTC 0.00162361 0.00002656 1.66% 5.92% 36.16% 12.33% 2024-05-02
HKDLUN 1420.0864 141.8763 11.10% 11.20% 55.65% 22.62% 2024-05-01
HKDLYD 0.62062 0.00262 -0.42% -0.21% 0.32% 2.41% 2024-05-02
HKDMAD 1.28988 0.00109 -0.08% -0.40% 0.28% 0.78% 2024-05-02
HKDMDL 2.24788 0.00711 -0.32% -1.13% -0.12% -1.21% 2024-05-02
HKDMGA 565.793 2.475 -0.44% 0.53% 1.89% 1.21% 2024-05-02
HKDMKD 7.36311 0.01875 -0.25% 0.21% 0.96% 2.97% 2024-05-02
HKDMMK 267.608 0.835 -0.31% -0.24% 0.07% 0.33% 2024-05-02
HKDMNT 434.133 0.075 -0.02% 0.13% 1.02% -1.71% 2024-05-01
HKDMOP 1.02689 0.00325 -0.32% -0.36% -0.30% -0.30% 2024-05-02
HKDMTC 0.1836 0.0017 -0.89% 1.20% 29.59% 40.72% 2024-05-02
HKDMUR 5.93004 0.00191 0.03% 0.01% 0.27% 3.90% 2024-05-02
HKDMVR 1.91627 0.05984 -3.03% -2.90% -2.75% -2.45% 2024-05-01
HKDMWK 220.894 1.555 -0.70% -0.59% 0.74% 70.56% 2024-05-02
HKDTZS 331.366 1.961 -0.59% 0.18% 0.67% 10.69% 2024-05-02
HKDUAH 5.04614 0.01574 -0.31% -0.08% 0.63% 7.26% 2024-05-02
HKDUGX 485.413 1.519 -0.31% -0.32% -1.80% 2.02% 2024-05-02
HKDUNI 0.0183 0.0001 0.56% 10.24% 62.32% -23.66% 2024-05-02
HKDURY 4.88519 0.01508 -0.31% -0.32% 1.02% -1.12% 2024-05-02
HKDUSC 0.1279 0.0001 0.07% 0.18% 0.16% 0.44% 2024-05-02
HKDUSD 0.12794 0.00010 0.08% 0.18% 0.17% 0.43% 2024-05-02
HKDUST 0.1280 0.0000 -0.02% 0.18% 0.23% 0.52% 2024-05-02
HKDUZS 1606.96 8.99 -0.56% -1.08% -0.38% 10.33% 2024-05-02
HKDVND 3250.33 12.22 0.38% 0.07% 2.60% 8.82% 2024-05-02
HKDXAF 78.3482 0.2459 -0.31% -0.05% 0.72% 3.14% 2024-05-02
HKDXLM 1.1880 0.0354 3.07% 6.40% 19.79% -12.77% 2024-05-02
HKDXMR 0.0010 0.0000 -0.96% -4.12% -1.32% 23.70% 2024-05-02
HKDXOF 78.3482 0.0437 0.06% 0.00% 0.97% 3.80% 2024-05-02
HKDXPF 14.2648 0.0036 0.03% -0.66% 0.75% 3.33% 2024-04-30
HKDXRP 0.25001 0.00258 1.04% 3.04% 15.27% -8.88% 2024-05-02
HKDYER 32.0299 0.0880 0.28% 0.34% 0.32% 0.60% 2024-05-02
HKDZAR 2.37962 0.00661 0.28% -3.12% -0.74% 1.20% 2024-05-02
HKDZMW 3.4121 0.0108 -0.32% 2.25% 7.70% 50.89% 2024-05-02
HKDADA 0.2859 0.0013 0.47% 6.35% 30.03% -12.17% 2024-05-02
HKDNPR 17.1112 0.0539 -0.31% 0.50% 0.41% 2.52% 2024-05-02
HKDNZD 0.21547 0.00017 -0.08% 0.15% 0.71% 4.98% 2024-05-02
HKDOMR 0.0492507 0.0000320 0.07% 0.19% 0.18% 0.44% 2024-05-02
HKDPAB 0.12743 0.00040 -0.31% -0.23% -0.23% 0.03% 2024-05-02
HKDPEN 0.48033 0.00012 0.03% 1.58% 1.90% 1.98% 2024-05-02
HKDPGK 0.49186 0.00011 0.02% 1.34% 1.97% 9.58% 2024-05-02
HKDPHP 7.36944 0.00896 -0.12% -0.31% 2.52% 4.44% 2024-05-02
HKDPKR 35.4761 0.1540 -0.43% -0.25% 0.00% -1.65% 2024-05-02
HKDPYG 954.932 3.010 -0.31% 0.64% 1.73% 4.53% 2024-05-02
HKDQAR 0.46583 0.00029 -0.06% 0.05% 0.06% 0.46% 2024-05-02
HKDRON 0.59455 0.00087 0.15% 0.10% 0.92% 4.14% 2024-05-02
HKDRSD 13.9929 0.0414 -0.29% 0.13% 0.64% 3.44% 2024-05-02
HKDMYR 0.60810 0.00204 -0.33% -0.34% 0.67% 7.08% 2024-05-02
HKDMZN 8.12423 0.07059 -0.86% 0.06% 0.55% 0.84% 2024-05-02
HKDNAD 2.37776 0.02783 -1.16% -2.83% -1.32% 2.05% 2024-05-01
HKDNIO 4.69052 0.00456 -0.10% 0.01% 0.31% 1.85% 2024-05-02
HKDRWF 164.482 0.948 -0.57% -0.54% 0.75% 16.81% 2024-05-02
HKDSCR 1.76942 0.07153 -3.89% 1.92% 0.92% 4.25% 2024-05-02
HKDSDG 72.9901 3.5694 -4.66% -4.56% -4.58% -4.22% 2024-05-02
HKDTTD 0.86571 0.00274 -0.32% -0.11% 0.60% 0.64% 2024-05-02
HKDSGD 0.17384 0.00003 -0.02% -0.02% 0.72% 2.26% 2024-05-02
HKDSLL 2895.51 0.28 -0.01% 0.31% -0.33% 2.71% 2024-05-01
HKDSOL 0.0010 0.0000 1.23% 11.31% 36.73% -83.17% 2024-05-02
HKDSOS 72.9901 0.3746 0.52% 0.62% 0.61% 1.41% 2024-05-02
HKDSRD 4.30603 0.04676 -1.07% -1.49% -3.54% -8.12% 2024-04-30
HKDSSP 201.5190 0.0512 0.03% 0.13% -0.32% 88.64% 2024-04-30
HKDSTD 2.92635 0.01407 -0.48% -1.44% 0.71% 3.14% 2024-05-02
HKDSVC 1.11498 0.00350 -0.31% -0.24% -0.23% 0.03% 2024-05-02
HKDSYP 1661.865 0.423 0.03% 0.16% 0.03% 419.52% 2024-04-30
HKDSZL 2.37963 0.00172 0.07% -2.95% -0.65% 1.18% 2024-05-02
HKDTHB 4.72612 0.00475 -0.10% -0.19% 1.04% 8.86% 2024-05-02
HKDTJS 1.39157 0.00440 -0.32% -0.37% -0.23% 0.21% 2024-05-02
HKDTMT 0.44743 0.00122 -0.27% 0.15% 0.33% 0.64% 2024-05-01
HKDTND 0.40230 0.00021 -0.05% -0.11% 1.16% 4.03% 2024-05-01

Exchange Rates