شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
IDRJPY 0.00954904 0.00003061 0.32% -0.61% 0.19% 4.08% 2024-05-03
IDRCNY 0.000450421 0.000003116 0.70% 0.55% -1.10% -4.46% 2024-05-03
IDRCHF 0.0000566741 0.0000002476 0.44% 0.58% -0.10% -5.85% 2024-05-03
IDRCAD 0.0000856981 0.0000008001 0.94% 1.62% 0.83% -7.60% 2024-05-03
IDRMXN 0.00106265 0.00001439 1.37% 0.05% 2.29% -12.93% 2024-05-03
IDRINR 0.00522357 0.00004247 0.82% 1.57% -0.44% -6.21% 2024-05-03
IDRBRL 0.000317051 0.000003693 -1.15% -0.03% -0.36% -7.50% 2024-05-03
IDRRUB 0.00573427 0.00001304 0.23% 1.03% -1.12% 7.23% 2024-05-03
IDRKRW 0.0846677 0.0002153 -0.25% -0.03% 0.20% -6.86% 2024-05-03
IDRKYD 0.0000515874 0.0000003326 0.65% 0.87% -1.21% -8.08% 2024-05-02
IDRKZT 0.0278085 0.0002434 0.88% 1.33% -0.84% -8.30% 2024-05-03
IDRLAK 1.33566 0.00933 0.70% 1.33% 0.94% 12.69% 2024-05-03
IDRLBP 5.60777 0.03986 0.72% 1.37% -0.28% 448.81% 2024-05-03
IDRLKR 0.0186145 0.0001431 0.78% 1.51% -1.17% -14.47% 2024-05-03
IDRLNK 0.0000 0.0000 -1.98% 5.21% 25.52% -53.55% 2024-05-03
IDRLRD 0.0120419 0.0000776 0.65% 0.95% -1.34% 7.67% 2024-05-02
IDRLSL 0.00116083 0.00000477 0.41% -1.09% -1.05% -6.75% 2024-05-03
IDRLTC 0.000000763978 0.000000003808 -0.50% 3.76% 18.84% -2.32% 2024-05-03
IDRLUN 0.5693 0.1168 -17.03% -7.61% 26.69% -7.94% 2024-05-03
IDRLYD 0.000305030 0.000001720 0.57% 1.35% 0.36% -5.74% 2024-05-03
IDRMAD 0.000631632 0.000002842 0.45% 0.99% -0.08% -7.23% 2024-05-03
IDRMDL 0.00110931 0.00000980 0.89% 0.88% 0.25% -8.81% 2024-05-03
IDRMGA 0.27646 0.00178 0.65% 0.91% 1.30% -7.42% 2024-05-03
IDRMKD 0.00358858 0.00002143 0.60% 1.29% 0.57% -5.30% 2024-05-03
IDRMMK 0.13154 0.00098 0.75% 1.45% -0.01% -7.77% 2024-05-03
IDRMNT 0.20971 0.00104 0.50% 0.22% -0.82% -11.03% 2024-05-01
IDRMOP 0.000504192 0.000003553 0.71% 1.35% -0.49% -8.45% 2024-05-03
IDRMTC 0.0001 0.0000 -2.14% -0.47% 21.56% 25.80% 2024-05-03
IDRMUR 0.00289755 0.00001674 0.58% 1.09% -0.19% -5.89% 2024-05-03
IDRMVR 0.00093024 0.00000104 0.11% -2.54% -3.99% -11.44% 2024-05-03
IDRMWK 0.1086027 0.0008059 0.75% 1.04% 0.68% 56.82% 2024-05-03
IDRBSD 0.0000626189 0.0000004468 0.72% 1.42% -0.34% -8.08% 2024-05-03
IDRBWP 0.000851407 0.000001210 0.14% -0.16% -0.81% -4.76% 2024-05-03
IDRBYR 0.000204908 0.000001452 0.71% 1.41% -0.15% 19.46% 2024-05-03
IDRCDF 0.17310 0.00112 0.65% 0.87% -1.03% 24.95% 2024-05-02
IDRCLP 0.0585037 0.0008099 -1.37% -0.15% -4.55% 6.31% 2024-05-03
IDRIQD 0.08203 0.00058 0.72% 1.42% -0.27% -8.01% 2024-05-03
IDRIRR 2.63582 0.02149 0.82% 1.47% -0.12% -7.87% 2024-05-03
IDRISK 0.00875225 0.00004330 0.50% 1.34% 0.54% -5.21% 2024-05-03
IDRJMD 0.0098314 0.0001171 1.21% 2.14% 2.27% -4.42% 2024-05-03
IDRJOD 0.0000444034 0.0000003552 0.81% 1.48% -0.19% -8.04% 2024-05-03
IDRKES 0.00842587 0.00003514 0.42% 1.09% 2.76% -9.12% 2024-05-03
IDRKGS 0.00547637 0.00002873 0.53% 0.03% -2.58% -8.02% 2024-05-01
IDRKHR 0.00006 0.24965 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IDRKMF 0.0287685 0.0000971 0.34% 1.55% 0.85% -5.27% 2024-05-03
IDRCOP 0.24359 0.00106 0.44% -0.44% 1.71% -22.87% 2024-05-03
IDRCRC 0.0320058 0.0002807 0.88% 3.12% 1.26% -13.15% 2024-05-03
IDRCUC 0.00149168 0.00000962 0.65% 0.87% -1.21% -8.63% 2024-05-02
IDRCVE 0.00643197 0.00001489 0.23% 0.94% 0.60% -5.26% 2024-05-03
IDRCZK 0.00145213 0.00000748 0.52% 0.39% -0.97% 0.41% 2024-05-03
IDRDAI 0.0001 0.0000 1.27% 1.46% -0.32% -8.04% 2024-05-03
IDRDJF 0.0111515 0.0001056 0.96% 1.43% -0.07% -7.80% 2024-05-03
IDRDKK 0.000433197 0.000001206 0.28% 0.93% 0.16% -5.57% 2024-05-03
IDRDOP 0.00363900 0.00002788 0.77% 0.12% -1.76% -1.55% 2024-05-03
IDRDOT 0.0000 0.0000 -2.04% -4.56% 15.53% -27.27% 2024-05-03
IDRDZD 0.00843110 0.00007544 0.90% 1.38% -0.17% -8.16% 2024-05-03
IDREGP 0.00300212 0.00002201 0.74% 1.52% 1.01% 42.40% 2024-05-03
IDRERN 0.00093969 0.00000739 0.79% 1.47% -0.30% -8.04% 2024-05-03
IDRETB 0.00359464 0.00000476 -0.13% 1.79% 0.97% -2.61% 2024-05-03
IDRETH 0.000000020170 0.000000000500 -2.42% 3.23% 6.14% -44.51% 2024-05-03
IDREUR 0.0000581914 0.0000003683 0.64% 1.10% 0.34% -5.53% 2024-05-03
IDRFJD 0.000141160 0.000001010 0.72% -0.47% -1.65% -7.44% 2024-05-03
IDRGBP 0.0000499165 0.0000004596 0.93% 1.12% 0.50% -7.93% 2024-05-03
IDRGEL 0.000167640 0.000001672 1.01% 1.32% 0.49% 0.00% 2024-05-03
IDRGHS 0.000863260 0.000008649 1.01% 3.27% 3.30% 9.25% 2024-05-03
IDRGMD 0.00424582 0.00003492 0.83% 1.25% -0.19% 4.23% 2024-05-03
IDRGNF 0.53812 0.00387 0.72% 1.35% 0.67% -7.16% 2024-05-03
IDRGTQ 0.000486774 0.000003527 0.73% 1.33% -0.42% -8.33% 2024-05-03
IDRGYD 0.0130805 0.0001028 0.79% 1.23% -0.06% -8.99% 2024-05-03
IDRHKD 0.000489115 0.000005590 1.16% 1.21% -0.57% -8.53% 2024-05-03
IDRHNL 0.00154697 0.00001084 0.71% 1.40% -0.05% -7.40% 2024-05-03
IDRHTG 0.00830696 0.00005971 0.72% 1.50% 0.31% -17.60% 2024-05-03
IDRHUF 0.0225885 0.0000545 0.24% -0.05% -0.74% -2.27% 2024-05-03
IDRILS 0.000232238 0.000001319 0.57% -0.65% -0.15% -6.19% 2024-05-03
IDRADA 0.0001 0.0000 -1.52% 1.99% 21.91% -22.65% 2024-05-03
IDRAED 0.000230092 0.000001811 0.79% 1.47% -0.28% -8.01% 2024-05-03
IDRAFN 0.00445236 0.00000527 -0.12% -0.02% -0.41% -24.87% 2024-05-01
IDRALG 0.0003 0.0000 -7.98% 5.51% 19.58% -14.23% 2024-05-03
IDRALL 0.00586102 0.00002544 0.44% 0.89% -1.00% -14.30% 2024-05-03
IDRAMD 0.0242640 0.0001484 0.62% 0.77% -0.66% -7.72% 2024-05-03
IDRAOA 0.0528123 0.0004081 0.78% 1.37% 0.95% 53.43% 2024-05-03
IDRARS 0.05505106 0.00046424 0.85% 2.05% 2.17% 258.94% 2024-05-03
IDRATM 0.0000 0.0000 2.56% -4.09% 22.88% 15.75% 2024-05-03
IDRAUD 0.0000947517 0.0000000710 -0.07% 0.09% -1.03% -7.24% 2024-05-03
IDRAVX 0.0000 0.0000 -4.76% 1.52% 28.96% -55.39% 2024-05-03
IDRAZN 0.000106498 0.000000837 0.79% 1.47% -0.01% -7.76% 2024-05-03
IDRBCH 0.0000 0.0000 -5.33% 7.11% 30.67% -75.62% 2024-05-03
IDRBDT 0.00687276 0.00004914 0.72% 1.43% -0.11% -5.21% 2024-05-03
IDRBGN 0.000113848 0.000000524 0.46% 1.16% 0.41% -5.45% 2024-05-03
IDRBHD 0.0000236150 0.0000001825 0.78% 1.46% -0.31% -8.05% 2024-05-03
IDRBIF 0.17957 0.00113 0.63% 1.20% 0.36% 27.58% 2024-05-03
IDRBIH 0.000113583 0.000000284 0.25% 0.92% 0.16% -5.67% 2024-05-03
IDRBNB 0.0000 0.0000 -2.83% 6.35% -3.84% -48.42% 2024-05-03
IDRBND 0.0000846665 0.0000001334 0.16% 0.90% -0.02% -6.56% 2024-05-03
IDRBOB 0.000433660 0.000004076 0.95% 1.42% 0.61% -7.06% 2024-05-03
IDRRWF 0.0809146 0.0006678 0.83% 1.13% 0.76% 7.41% 2024-05-03
IDRSAR 0.000235019 0.000001906 0.82% 1.49% -0.27% -7.94% 2024-05-03
IDRSCR 0.000865258 0.000017964 2.12% 0.66% -2.68% -6.34% 2024-05-03
IDRSDG 0.0375228 0.0003053 0.82% 1.47% -0.27% -7.94% 2024-05-03
IDRSEK 0.000677640 0.000002721 0.40% 0.87% 1.31% -3.02% 2024-05-03
IDRSGD 0.0000845089 0.0000004224 0.50% 0.71% -0.21% -6.74% 2024-05-03
IDRSLL 1.41841 0.01154 0.82% 1.54% -0.59% -8.67% 2024-05-03
IDRSOL 0.0000 0.0000 -3.36% 2.59% 29.05% -85.79% 2024-05-03
IDRSOS 0.0357494 0.0004462 1.26% 1.95% 0.17% -7.11% 2024-05-03
IDRSRD 0.00212629 0.00001988 0.94% 1.20% -2.09% -15.43% 2024-05-03
IDRSSP 0.0979895 0.0006317 0.65% 0.87% -1.21% 71.78% 2024-05-02
IDRSTD 0.00142846 0.00000542 0.38% -0.05% 0.57% -5.30% 2024-05-03
IDRSVC 0.000548062 0.000004054 0.75% 1.45% -0.31% -8.05% 2024-05-03
IDRSYP 0.80809 0.00521 0.65% 0.87% -1.21% 373.26% 2024-05-02
IDRSZL 0.00115991 0.00000023 0.02% -1.17% -1.16% -6.84% 2024-05-03
IDRTHB 0.00229755 0.00001030 0.45% 0.49% -0.15% -0.60% 2024-05-03
IDRTJS 0.000683993 0.000005089 0.75% 1.54% -0.31% -7.88% 2024-05-03
IDRTMT 0.000219948 0.000002411 1.11% 1.79% 0.30% -7.48% 2024-05-03
IDRTND 0.000197076 0.000001479 0.76% 1.40% 0.49% -4.77% 2024-05-03
IDRTRY 0.002026827 0.000012782 0.63% 0.90% 0.97% 52.91% 2024-05-03
IDRTTD 0.000424394 0.000002826 0.67% 1.15% 0.40% -7.74% 2024-05-03
IDRTWD 0.00201839 0.00000648 0.32% 0.35% 0.42% -3.59% 2024-05-03
IDRTZS 0.16198 0.00094 0.59% 1.70% 0.04% 1.19% 2024-05-03
IDRUAH 0.00246588 0.00000837 0.34% 0.76% 0.22% -1.99% 2024-05-03
IDRUGX 0.23701 0.00078 0.33% 0.75% -2.15% -6.85% 2024-05-03
IDRUNI 0.0000 0.0000 -4.53% 7.12% 43.83% -34.39% 2024-05-03
IDRURY 0.00240103 0.00001788 0.75% 1.40% 0.93% -9.88% 2024-05-03
IDRUSC 0.0001 0.0000 1.24% 1.43% -0.33% -8.08% 2024-05-03
IDRUSD 0.0000626233 0.0000007704 1.25% 1.43% -0.34% -8.07% 2024-05-03
IDRUST 0.0001 0.0000 1.16% 1.36% -0.36% -8.10% 2024-05-03
IDRUZS 0.79366 0.00831 1.06% 1.58% -0.25% 1.72% 2024-05-03
IDRVND 1.59243 0.01435 0.91% 1.72% 1.37% -0.31% 2024-05-03
IDRXAF 0.0382451 0.0001456 0.38% 1.27% 0.57% -5.31% 2024-05-03
IDRXLM 0.0006 0.0000 -1.14% 3.19% 12.69% -22.98% 2024-05-03
IDRXMR 0.0000 0.0000 1.03% -3.02% 2.42% 13.44% 2024-05-03
IDRXOF 0.0382461 0.0001460 0.38% 1.31% 0.20% -4.96% 2024-05-03
IDRXPF 0.00685546 0.00000907 -0.13% -1.55% -1.72% -7.23% 2024-04-30
IDRXRP 0.000117713 0.000002011 -1.68% 0.21% 7.06% -21.05% 2024-05-03
IDRYER 0.0156846 0.0001481 0.95% 1.47% -0.14% -7.89% 2024-05-03
IDRZAR 0.00115824 0.00000533 0.46% -1.44% -1.23% -6.95% 2024-05-03
IDRZMW 0.0017 0.0000 0.94% 3.94% 9.09% 39.04% 2024-05-03
IDRMYR 0.000297024 0.000001515 0.51% 0.70% -0.54% -2.02% 2024-05-03
IDRMZN 0.00397912 0.00002740 0.69% 1.21% -0.82% -7.63% 2024-05-03
IDRNAD 0.00116115 0.00000510 0.44% -1.06% -0.90% -6.74% 2024-05-03
IDRNGN 0.0878671 0.0025335 2.97% 11.02% 11.87% 180.50% 2024-05-03
IDRNIO 0.00230594 0.00001746 0.76% 1.63% 0.24% -6.36% 2024-05-03
IDRNOK 0.000680038 0.000005081 -0.74% 0.47% 1.04% -7.12% 2024-05-03
IDRNPR 0.00836397 0.00006625 0.80% 1.77% -0.29% -6.21% 2024-05-03
IDRNZD 0.000104200 0.000000242 -0.23% 0.54% -0.38% -4.76% 2024-05-03
IDROMR 0.0000241197 0.0000001944 0.81% 1.48% -0.04% -8.01% 2024-05-03
IDRPAB 0.0000626389 0.0000004674 0.75% 1.45% -0.31% -8.05% 2024-05-03
IDRPEN 0.000233834 0.000000370 0.16% 1.58% 1.31% -7.12% 2024-05-03
IDRPGK 0.000242137 0.000002024 0.84% 1.81% 1.98% 0.85% 2024-05-03
IDRPHP 0.00357510 0.00000317 0.09% 0.20% 0.86% -5.11% 2024-05-03
IDRPKR 0.0174258 0.0001237 0.72% 1.27% -0.19% -9.70% 2024-05-03
IDRPLN 0.000250910 0.000000027 0.01% 1.09% 0.91% -11.16% 2024-05-03
IDRPYG 0.46895 0.00307 0.66% 2.24% 1.46% -3.69% 2024-05-03
IDRQAR 0.000228126 0.000001514 0.67% 1.35% -0.39% -8.00% 2024-05-03
IDRRON 0.000289385 0.000001055 0.37% 1.05% 0.49% -4.58% 2024-05-03
IDRRSD 0.00680781 0.00002282 0.34% 0.97% 0.33% -5.65% 2024-05-03

Exchange Rates