شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ILSJPY 41.9767 0.2117 0.51% 2.00% 1.91% 10.51% 2024-04-30
ILSCNY 1.93975 0.00464 0.24% 0.63% -1.63% 0.86% 2024-04-30
ILSCHF 0.24387 0.00054 0.22% 0.61% -0.70% -1.45% 2024-04-30
ILSCAD 0.36618 0.00104 0.28% 0.55% -0.66% -2.13% 2024-04-30
ILSMXN 4.54809 0.00286 0.06% -0.16% 0.79% -8.20% 2024-04-30
ILSINR 22.2009 0.2288 1.04% 0.04% -2.01% -1.40% 2024-04-29
ILSBRL 1.35869 0.01066 0.79% -1.87% 0.18% -0.95% 2024-04-29
ILSRUB 24.7833 0.6204 2.57% -0.04% -1.44% 10.20% 2024-04-29
ILSKRW 366.530 3.528 0.97% 0.16% -0.17% -0.69% 2024-04-29
ILSIDR 4316.43 37.72 0.88% 0.01% 0.12% 6.54% 2024-04-29
ILSTRY 8.61315 0.05612 0.66% -0.35% -1.80% 60.81% 2024-04-29
ILSSAR 0.99769 0.00964 0.98% -0.08% -2.20% -3.49% 2024-04-29
ILSSEK 2.90646 0.02528 0.88% 0.02% 0.73% 2.53% 2024-04-29
ILSNGN 361.687 17.574 5.11% 18.06% -6.03% 185.30% 2024-04-29
ILSPLN 1.07511 0.01215 1.14% -0.05% -0.78% -5.92% 2024-04-29
ILSARS 233.0918 2.6361 1.14% 0.52% -0.06% 280.96% 2024-04-29
ILSNOK 2.94742 0.01089 0.37% 0.96% -0.87% -0.56% 2024-04-30
ILSTWD 8.66970 0.08228 0.96% 0.11% -0.32% 2.47% 2024-04-29
ILSIRR 11084.3 27.8 -0.25% -0.99% -2.97% -4.24% 2024-04-26
ILSAED 0.97700 0.00939 0.97% -0.05% -2.19% -3.46% 2024-04-29
ILSCOP 1041.96 15.40 1.50% 0.18% -0.79% -18.69% 2024-04-29
ILSCRC 133.450 0.336 -0.25% -0.17% -2.01% -10.02% 2024-04-29
ILSCUC 6.32261 0.01586 -0.25% -0.13% -3.71% -4.33% 2024-04-26
ILSCVE 27.4607 0.2105 0.77% -0.73% -0.85% -0.32% 2024-04-29
ILSCZK 6.25550 0.09938 1.61% -0.54% -1.55% 6.74% 2024-04-29
ILSDAI 0.2677 0.0003 0.11% 0.68% -1.47% -3.12% 2024-04-30
ILSDJF 47.3593 0.5403 1.15% -0.09% -1.96% -3.22% 2024-04-29
ILSDKK 1.85337 0.01618 0.88% -0.54% -1.05% -0.49% 2024-04-29
ILSDOP 15.5584 0.1231 0.80% -1.55% -2.90% 3.69% 2024-04-29
ILSDOT 0.0418 0.0013 3.24% 17.68% 41.30% -14.32% 2024-04-30
ILSDZD 35.7889 0.4126 1.17% -0.10% -2.02% -3.91% 2024-04-29
ILSEGP 12.74340 0.12710 1.01% -0.93% -0.74% 49.88% 2024-04-29
ILSERN 3.99005 0.03842 0.97% -0.06% -2.20% -3.49% 2024-04-29
ILSETB 15.2649 0.1542 1.02% 0.40% -0.86% 2.28% 2024-04-29
ILSETH 0.000087386 0.000004395 5.30% 5.31% 12.52% -42.86% 2024-04-30
ILSEUR 0.24948 0.00001 0.00% -0.07% -1.18% -0.87% 2024-04-30
ILSFJD 0.60034 0.00431 0.72% -0.94% -3.18% -3.23% 2024-04-29
ILSGBP 0.21317 0.00046 0.21% -0.97% -1.51% -3.59% 2024-04-30
ILSGEL 0.71502 0.00952 1.35% 0.61% -1.73% 4.95% 2024-04-29
ILSGHS 3.62297 0.04279 1.20% 1.20% 1.29% 13.81% 2024-04-29
ILSGMD 17.8943 0.0449 -0.25% -0.99% -2.96% 8.21% 2024-04-26
ILSGNF 2273.79 10.22 0.45% -0.67% -1.66% -3.04% 2024-04-29
ILSGTQ 2.06681 0.01894 0.92% -0.17% -2.39% -3.80% 2024-04-29
ILSGYD 55.5681 0.5351 0.97% -0.06% -1.91% -4.45% 2024-04-29
ILSHKD 2.09282 0.00220 0.11% 0.47% -1.55% -3.50% 2024-04-30
ILSHNL 6.56826 0.06666 1.03% -0.29% -1.87% -2.87% 2024-04-29
ILSHTG 35.2591 0.3735 1.07% -0.15% -2.16% -15.84% 2024-04-29
ILSHUF 97.357 0.774 0.80% -1.09% -1.77% 4.48% 2024-04-29
ILSAFN 19.2773 0.2275 1.19% 1.51% -0.93% -18.82% 2024-04-29
ILSALG 1.4781 0.0793 5.67% -4.31% 47.95% -1.77% 2024-04-30
ILSALL 24.9827 0.2308 0.93% -1.12% -4.28% -9.85% 2024-04-29
ILSAMD 103.231 0.857 0.84% -1.58% -3.60% -2.82% 2024-04-29
ILSAOA 224.303 2.227 1.00% 0.15% -1.00% 61.16% 2024-04-29
ILSBSD 0.26594 0.00265 1.00% -0.09% -2.22% -3.51% 2024-04-29
ILSBTC 0.00000431887 0.00000013593 3.25% 7.39% 10.92% -56.75% 2024-04-30
ILSBWP 3.65039 0.02883 0.80% -0.98% -1.62% 0.92% 2024-04-29
ILSBYR 0.87036 0.00870 1.01% -0.09% -2.03% 25.41% 2024-04-29
ILSATM 0.0338 0.0011 3.26% 13.26% 45.02% 34.60% 2024-04-30
ILSAUD 0.40952 0.00229 0.56% -0.61% -2.19% -1.73% 2024-04-30
ILSAVX 0.0080 0.0005 6.35% 17.29% 50.77% -52.01% 2024-04-30
ILSAZN 0.45221 0.00435 0.97% -0.06% -1.91% -3.20% 2024-04-29
ILSBCH 0.0006 0.0000 4.45% 17.48% 43.21% -74.71% 2024-04-30
ILSBDT 29.1873 0.2908 1.01% -0.09% -2.00% -0.19% 2024-04-29
ILSBGN 0.48536 0.00390 0.81% -0.69% -1.18% -0.69% 2024-04-29
ILSBHD 0.10028 0.00098 0.99% -0.06% -2.21% -3.49% 2024-04-29
ILSBIF 762.513 7.671 1.02% -0.15% -1.41% 33.95% 2024-04-29
ILSBIH 0.48580 0.00397 0.82% -0.56% -1.10% -0.58% 2024-04-29
ILSBNB 0.0005 0.0000 1.50% 3.70% -2.85% -45.71% 2024-04-30
ILSBND 0.36170 0.00332 0.93% -0.25% -1.32% -1.65% 2024-04-29
ILSBOB 1.84175 0.01572 0.86% -0.08% -1.00% -2.45% 2024-04-29
ILSISK 37.3545 0.3250 0.88% -0.63% -0.95% 0.37% 2024-04-29
ILSJMD 41.5666 0.4643 1.13% 0.19% -0.13% -0.12% 2024-04-29
ILSJOD 0.18851 0.00184 0.99% -0.06% -2.11% -3.50% 2024-04-29
ILSKES 35.9101 0.3981 1.12% 1.06% 0.40% -4.06% 2024-04-29
ILSKGS 23.5841 0.1886 0.81% -0.46% -3.13% -2.23% 2024-04-29
ILSKHR 1080.18 10.60 0.99% -0.14% -1.50% -4.53% 2024-04-29
ILSKMF 120.887 0.303 -0.25% -1.82% -2.28% -1.84% 2024-04-26
ILSADA 0.6064 0.0224 3.83% 17.88% 38.98% -15.13% 2024-04-30
ILSIQD 348.398 3.469 1.01% -0.09% -2.15% -3.43% 2024-04-29
ILSCDF 733.686 1.841 -0.25% -0.04% -3.54% 23.35% 2024-04-26
ILSCLP 251.653 1.554 0.62% -1.00% -5.43% 13.72% 2024-04-29
ILSKYD 0.21866 0.00055 -0.25% 0.47% -3.71% -3.75% 2024-04-26
ILSKZT 117.466 0.764 0.65% -1.14% -3.90% -6.45% 2024-04-29
ILSLAK 5673.41 52.00 0.93% -0.04% 0.18% 18.99% 2024-04-29
ILSLBP 23815.412 237.085 1.01% -0.10% -2.17% 476.06% 2024-04-29
ILSLKR 79.0967 1.1600 1.49% -1.62% -3.32% -10.32% 2024-04-29
ILSLNK 0.0197 0.0008 4.10% 15.09% 33.92% -50.66% 2024-04-30
ILSLRD 51.0011 0.1280 -0.25% -0.60% -3.91% 13.46% 2024-04-26
ILSLSL 5.00803 0.01257 -0.25% -1.75% -2.51% -0.70% 2024-04-26
ILSLTC 0.00332123 0.00012750 3.99% 6.10% 21.75% 3.50% 2024-04-30
ILSLUN 2675.5853 246.8935 10.17% -9.53% 47.56% 6.79% 2024-04-30
ILSLYD 1.29433 0.01321 1.03% -0.34% -1.42% -1.18% 2024-04-29
ILSMAD 2.69178 0.03216 1.21% -0.35% -2.38% -2.90% 2024-04-29
ILSMDL 4.70748 0.02879 0.62% -1.26% -1.73% -4.59% 2024-04-29
ILSMGA 1181.92 12.19 1.04% 0.81% -0.15% -2.36% 2024-04-29
ILSMKD 15.2889 0.1308 0.86% -0.64% -0.58% -0.66% 2024-04-29
ILSMMK 558.501 5.569 1.01% -0.09% -1.93% -3.21% 2024-04-29
ILSMNT 894.649 2.377 -0.27% -0.90% -2.68% -6.37% 2024-04-26
ILSMOP 2.14415 0.02101 0.99% -0.16% -2.18% -3.78% 2024-04-29
ILSMTC 0.3974 0.0215 5.73% 11.18% 39.57% 38.18% 2024-04-30
ILSMUR 12.3244 0.1164 0.95% -0.49% -1.80% 0.04% 2024-04-29
ILSMVR 4.07282 0.01022 -0.25% -0.96% -2.89% -4.17% 2024-04-26
ILSMWK 460.983 4.599 1.01% -0.46% -1.27% 64.07% 2024-04-29
ILSTZS 689.235 6.920 1.01% -0.08% -0.82% 6.60% 2024-04-29
ILSUAH 10.55012 0.12420 1.19% -0.45% -1.08% 3.65% 2024-04-29
ILSUGX 1014.71 10.43 1.04% 0.04% -4.00% -1.30% 2024-04-29
ILSUNI 0.0363 0.0017 5.02% 12.44% 66.59% -29.90% 2024-04-30
ILSURY 10.1521 0.0233 -0.23% -0.67% -0.49% -4.84% 2024-04-29
ILSUSC 0.2676 0.0004 0.15% 0.65% -1.51% -3.18% 2024-04-30
ILSUSD 0.26756 0.00040 0.15% 0.65% -1.50% -3.16% 2024-04-30
ILSUST 0.2676 0.0004 0.15% 0.72% -1.43% -3.12% 2024-04-30
ILSUZS 3340.93 12.94 0.39% -1.20% -2.32% 6.47% 2024-04-29
ILSVND 6676.94 20.05 -0.30% -1.41% -0.95% 3.33% 2024-04-26
ILSXAF 162.780 1.789 1.11% -0.74% -1.20% -0.69% 2024-04-29
ILSXLM 2.4457 0.0672 2.82% 8.73% 22.33% -18.04% 2024-04-30
ILSXMR 0.0021 0.0001 3.28% -2.55% -2.42% 17.99% 2024-04-30
ILSXOF 162.780 1.791 1.11% -0.64% -0.59% -0.19% 2024-04-29
ILSXPF 29.3870 0.0737 -0.25% -1.82% -1.65% -1.15% 2024-04-26
ILSXRP 0.53331 0.01511 2.92% 7.31% 20.47% -11.27% 2024-04-30
ILSYER 65.9593 0.1655 -0.25% -1.01% -2.89% -4.27% 2024-04-26
ILSZAR 4.97752 0.02369 0.48% -2.08% -3.16% -1.19% 2024-04-29
ILSZMW 7.0878 0.1104 1.58% 3.71% 4.24% 44.88% 2024-04-29
ILSNPR 35.5215 0.4189 1.19% -0.09% -2.10% -1.57% 2024-04-29
ILSNZD 0.44997 0.00246 0.55% 0.23% -1.42% 0.44% 2024-04-30
ILSOMR 0.10240 0.00100 0.99% -0.07% -2.21% -3.24% 2024-04-29
ILSPAB 0.26595 0.00266 1.01% -0.09% -2.22% -3.51% 2024-04-29
ILSPEN 0.99540 0.00628 0.64% -0.01% -1.41% -2.56% 2024-04-29
ILSPGK 1.01273 0.00360 -0.35% 0.12% -1.41% 4.40% 2024-04-29
ILSPHP 15.3572 0.1698 1.12% 0.25% 0.41% 0.02% 2024-04-29
ILSPKR 74.0401 0.7386 1.01% -0.17% -1.95% -5.16% 2024-04-29
ILSPYG 1980.52 20.01 1.02% 0.57% -1.24% -0.72% 2024-04-29
ILSQAR 0.96844 0.00793 0.83% -0.21% -2.32% -3.47% 2024-04-29
ILSRON 1.23663 0.01055 0.86% -0.50% -0.97% 0.26% 2024-04-29
ILSRSD 29.1035 0.2413 0.84% -0.52% -1.03% -0.61% 2024-04-29
ILSMYR 1.26874 0.01278 1.02% -0.36% -1.38% 3.21% 2024-04-29
ILSMZN 16.8917 0.2027 1.21% -0.75% -1.72% -3.09% 2024-04-29
ILSNAD 5.00803 0.01257 -0.25% -1.75% -2.56% -0.60% 2024-04-26
ILSNIO 9.8394 0.1500 1.55% 0.02% -1.19% -1.24% 2024-04-29
ILSRWF 343.424 3.575 1.05% -0.56% -1.05% 13.00% 2024-04-29
ILSSCR 3.95038 0.38469 10.79% 8.93% 6.53% 5.61% 2024-04-29
ILSSDG 155.883 1.893 -1.20% -2.20% -4.28% -5.41% 2024-04-29
ILSTTD 1.81023 0.02127 1.19% 0.15% -1.39% -2.70% 2024-04-29
ILSSGD 0.36411 0.00073 0.20% 0.57% -0.88% -1.37% 2024-04-30
ILSSLL 6010.94 44.49 0.75% -0.02% -2.57% -1.20% 2024-04-29
ILSSOL 0.0020 0.0001 5.15% 20.77% 45.02% -83.75% 2024-04-30
ILSSOS 152.025 2.390 1.60% 0.56% -1.60% -2.37% 2024-04-29
ILSSRD 8.92292 0.06507 -0.72% -1.38% -6.21% -11.76% 2024-04-26
ILSSSP 415.336 1.042 -0.25% -0.16% -4.04% 79.87% 2024-04-26
ILSSTD 6.07983 0.06677 1.11% -2.28% -1.21% -0.68% 2024-04-29
ILSSVC 2.32721 0.02339 1.02% -0.08% -2.21% -3.49% 2024-04-29
ILSSYP 3425.143 8.594 -0.25% -0.13% -3.71% 395.34% 2024-04-26
ILSSZL 4.98571 0.01843 0.37% -1.98% -2.99% -1.18% 2024-04-29
ILSTHB 9.8557 0.1084 1.11% 0.52% -0.31% 4.74% 2024-04-29
ILSTJS 2.90559 0.02908 1.01% -0.09% -2.17% -3.28% 2024-04-29
ILSTMT 0.92205 0.00231 -0.25% -1.31% -2.87% -4.14% 2024-04-26
ILSTND 0.82932 0.00208 -0.25% -1.12% -2.27% -0.89% 2024-04-26

Exchange Rates