شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
INRJPY 1.82734 0.00981 -0.53% -2.19% 0.60% 10.93% 2024-05-03
INRCNY 0.0862604 0.0003763 -0.43% -0.98% -0.62% 1.90% 2024-05-03
INRCHF 0.0108537 0.0000753 -0.69% -0.94% 0.38% 0.41% 2024-05-03
INRCAD 0.0164121 0.0000315 -0.19% 0.09% 1.32% -1.45% 2024-05-03
INRMXN 0.20351 0.00048 0.23% -1.46% 2.78% -7.13% 2024-05-03
INRMYR 0.0568263 0.0002097 -0.37% -0.92% -0.16% 4.40% 2024-05-03
INRMZN 0.76128 0.00144 -0.19% -0.42% -0.44% -1.58% 2024-05-03
INRNAD 0.22215 0.00098 -0.44% -2.66% -0.52% -0.64% 2024-05-03
INRNGN 16.81062 0.34043 2.07% 9.23% 12.30% 198.87% 2024-05-03
INRNIO 0.44117 0.00053 -0.12% 0.00% 0.63% -0.23% 2024-05-03
INRNOK 0.13023 0.00246 -1.86% -1.05% 1.52% -0.94% 2024-05-03
INRNPR 1.60018 0.00135 -0.08% 0.13% 0.09% -0.07% 2024-05-03
INRNZD 0.0199555 0.0002736 -1.35% -0.98% 0.10% 1.57% 2024-05-03
INROMR 0.00461504 0.00000278 -0.06% -0.14% 0.36% -1.97% 2024-05-03
INRPAB 0.0119840 0.0000157 -0.13% -0.19% 0.07% -2.02% 2024-05-03
INRPEN 0.0447368 0.0003240 -0.72% -0.05% 1.70% -1.04% 2024-05-03
INRPGK 0.0463254 0.0000187 -0.04% 0.17% 2.37% 7.45% 2024-05-03
INRPHP 0.68456 0.00486 -0.70% -1.33% 1.33% 1.19% 2024-05-03
INRPKR 3.33389 0.00558 -0.17% -0.37% 0.19% -3.79% 2024-05-03
INRPLN 0.0480653 0.0003574 -0.74% -0.41% 1.43% -5.22% 2024-05-03
INRPYG 89.7192 0.2004 -0.22% 0.60% 1.85% 2.62% 2024-05-03
INRQAR 0.0436447 0.0000934 -0.21% -0.29% -0.01% -1.97% 2024-05-03
INRRON 0.0553481 0.0003023 -0.54% -0.60% 0.84% 1.64% 2024-05-03
INRRSD 1.30238 0.00719 -0.55% -0.66% 0.71% 0.52% 2024-05-03
INRRUB 1.09684 0.00741 -0.67% -0.62% -0.76% 14.23% 2024-05-03
INRRWF 15.4805 0.0079 -0.05% -0.50% 1.15% 14.45% 2024-05-03
INRSAR 0.0449643 0.0000285 -0.06% -0.14% 0.11% -1.91% 2024-05-03
INRSCR 0.16554 0.00200 1.23% -0.96% -2.31% -0.20% 2024-05-03
INRSDG 7.17881 0.00452 -0.06% -0.16% 0.11% -1.91% 2024-05-03
INRSEK 0.12937 0.00089 -0.68% -0.97% 1.49% 3.11% 2024-05-03
INRSGD 0.0161844 0.0001020 -0.63% -0.81% 0.27% -0.53% 2024-05-03
INRSLL 271.369 0.171 -0.06% -0.10% -0.21% -2.69% 2024-05-03
INRSOL 0.0001 0.0000 -4.45% 1.04% 29.67% -84.84% 2024-05-03
INRSOS 6.83953 0.02569 0.38% 0.30% 0.55% -1.03% 2024-05-03
INRSRD 0.40680 0.00024 0.06% -0.43% -1.72% -9.89% 2024-05-03
INRSSP 18.91289 0.01065 0.06% -0.03% -0.05% 84.38% 2024-05-02
INRSTD 0.27331 0.00135 -0.49% -1.66% 0.96% 0.91% 2024-05-03
INRSVC 0.10486 0.00014 -0.13% -0.18% 0.07% -2.02% 2024-05-03
INRSYP 155.9687 0.0878 0.06% -0.03% -0.05% 407.99% 2024-05-02
INRSZL 0.22193 0.00190 -0.85% -2.76% -0.77% -0.74% 2024-05-03
INRTHB 0.44010 0.00136 -0.31% -1.01% 0.35% 6.04% 2024-05-03
INRTJS 0.13087 0.00017 -0.13% -0.09% 0.07% -1.84% 2024-05-03
INRTMT 0.0420827 0.0000960 0.23% 0.15% 0.69% -1.42% 2024-05-03
INRTND 0.0377066 0.0000455 -0.12% -0.23% 0.88% 1.47% 2024-05-03
INRTRY 0.38779 0.00094 -0.24% -0.73% 1.36% 62.93% 2024-05-03
INRTTD 0.0811994 0.0001673 -0.21% -0.47% 0.79% -1.69% 2024-05-03
INRTWD 0.38642 0.00190 -0.49% -1.20% 0.87% 2.80% 2024-05-03
INRTZS 30.9925 0.0896 -0.29% 0.06% 0.43% 7.82% 2024-05-03
INRUAH 0.47180 0.00253 -0.53% -0.86% 0.60% 4.43% 2024-05-03
INRUGX 45.3467 0.2469 -0.54% -0.86% -1.77% -0.74% 2024-05-03
INRUNI 0.0016 0.0001 -5.60% 5.50% 44.52% -30.03% 2024-05-03
INRURY 0.45939 0.00058 -0.13% -0.23% 1.32% -3.97% 2024-05-03
INRUSC 0.0120 0.0000 0.11% -0.10% 0.15% -1.96% 2024-05-03
INRUSD 0.0119930 0.0000130 0.11% -0.10% 0.15% -1.95% 2024-05-03
INRUST 0.0120 0.0000 0.02% -0.18% 0.13% -1.98% 2024-05-03
INRUZS 151.851 0.272 0.18% -0.05% 0.13% 8.38% 2024-05-03
INRVND 304.680 0.096 0.03% 0.09% 1.77% 6.22% 2024-05-03
INRXAF 7.31743 0.03612 -0.49% -0.35% 0.96% 0.90% 2024-05-03
INRXLM 0.1072 0.0025 -2.25% 1.63% 13.24% -17.85% 2024-05-03
INRXMR 0.0001 0.0000 -0.10% -4.49% 2.92% 20.99% 2024-05-03
INRXOF 7.31763 0.03605 -0.49% -0.32% 0.58% 1.27% 2024-05-03
INRXPF 1.33655 0.00076 -0.06% -1.06% 0.55% 0.85% 2024-04-30
INRXRP 0.0225433 0.0006455 -2.78% -1.30% 7.58% -15.79% 2024-05-03
INRYER 3.00094 0.00225 0.08% -0.16% 0.24% -1.86% 2024-05-03
INRZAR 0.22161 0.00092 -0.41% -3.03% -0.85% -0.85% 2024-05-03
INRZMW 0.3233 0.0002 0.06% 2.27% 9.51% 48.15% 2024-05-03
INRCDF 33.4094 0.0188 0.06% -0.03% 0.13% 34.12% 2024-05-02
INRCLP 11.2098 0.3061 -2.66% -1.76% -4.12% 13.28% 2024-05-03
INRCOP 46.6035 0.2057 -0.44% -2.04% 2.10% -17.81% 2024-05-03
INRCRC 6.12620 0.00296 0.05% 1.51% 1.70% -7.42% 2024-05-03
INRCUC 0.28791 0.00016 0.06% -0.03% -0.05% -1.93% 2024-05-02
INRCVE 1.23114 0.00742 -0.60% -0.64% 1.04% 1.00% 2024-05-03
INRCZK 0.27795 0.00088 -0.32% -1.18% -0.54% 7.04% 2024-05-03
INRDAI 0.0120 0.0000 0.13% -0.08% 0.17% -1.92% 2024-05-03
INRDJF 2.13451 0.00254 0.12% -0.16% 0.36% -1.71% 2024-05-03
INRDKK 0.0829374 0.0004410 -0.53% -0.63% 0.62% 0.69% 2024-05-03
INRDOP 0.69640 0.00058 -0.08% -1.47% -1.35% 4.93% 2024-05-03
INRDOT 0.0016 0.0001 -3.14% -6.00% 16.08% -22.44% 2024-05-03
INRDZD 1.61348 0.00076 0.05% -0.22% 0.24% -2.12% 2024-05-03
INREGP 0.57452 0.00067 -0.12% -0.09% 1.43% 51.76% 2024-05-03
INRERN 0.17983 0.00011 -0.06% -0.14% 0.11% -1.99% 2024-05-03
INRETB 0.68791 0.00680 -0.98% 0.18% 1.39% 3.80% 2024-05-03
INRETH 0.00000386281 0.00000014076 -3.52% 1.67% 6.66% -40.82% 2024-05-03
INREUR 0.0111443 0.0000553 -0.49% -0.43% 0.83% 0.76% 2024-05-03
INRFJD 0.0270141 0.0000362 -0.13% -2.05% -1.25% -1.35% 2024-05-03
INRGBP 0.00955955 0.00001957 -0.20% -0.41% 0.99% -1.81% 2024-05-03
INRGEL 0.0320817 0.0000482 0.15% -0.29% 0.90% 6.58% 2024-05-03
INRGHS 0.1652038 0.0002559 0.16% 1.63% 3.72% 16.43% 2024-05-03
INRGMD 0.81253 0.00021 -0.03% -0.36% 0.22% 11.08% 2024-05-03
INRGNF 102.980 0.135 -0.13% -0.26% 1.08% -1.06% 2024-05-03
INRGTQ 0.09315 0.00012 -0.12% -0.27% -0.02% -2.30% 2024-05-03
INRGYD 2.50323 0.00158 -0.06% -0.38% 0.35% -3.01% 2024-05-03
INRHKD 0.09367 0.00002 0.02% -0.32% -0.09% -2.44% 2024-05-03
INRHNL 0.29605 0.00044 -0.15% -0.20% 0.36% -1.30% 2024-05-03
INRHTG 1.58972 0.00208 -0.13% -0.11% 0.72% -12.18% 2024-05-03
INRHUF 4.32678 0.02248 -0.52% -1.54% -0.24% 4.26% 2024-05-03
INRIDR 191.445 1.564 -0.81% -1.55% 0.45% 6.62% 2024-05-03
INRILS 0.0444305 0.0001389 -0.31% -2.26% 0.23% -0.05% 2024-05-03
INRIQD 15.6981 0.0215 -0.14% -0.19% 0.14% -1.96% 2024-05-03
INRIRR 504.423 0.167 -0.03% -0.14% 0.29% -1.81% 2024-05-03
INRISK 1.67386 0.00705 -0.42% -0.33% 0.89% 0.96% 2024-05-03
INRJMD 1.88146 0.00650 0.35% 0.52% 2.69% 1.87% 2024-05-03
INRJOD 0.00849756 0.00000415 -0.05% -0.12% 0.22% -1.99% 2024-05-03
INRKES 1.61247 0.00701 -0.43% -0.51% 3.18% -3.14% 2024-05-03
INRKGS 1.06325 0.00117 0.11% -0.28% -0.85% -0.68% 2024-05-01
INRKHR 0.0120 48.6714 -99.98% -99.98% -99.98% -99.98% 2024-05-01
INRKMF 5.50549 0.02836 -0.51% -0.06% 1.26% 0.96% 2024-05-03
INRKRW 16.2227 0.1605 -0.98% -1.49% 0.74% -0.61% 2024-05-03
INRKYD 0.0099568 0.0000056 0.06% -0.03% -0.05% -1.34% 2024-05-02
INRKZT 5.32177 0.00145 0.03% -0.27% -0.43% -2.27% 2024-05-03
INRLAK 255.608 0.386 -0.15% -0.27% 1.35% 20.10% 2024-05-03
INRLBP 1073.1702 1.4877 -0.14% -0.23% 0.13% 484.91% 2024-05-03
INRLKR 3.56228 0.00285 -0.08% -0.10% -0.76% -8.85% 2024-05-03
INRLNK 0.0009 0.0000 -3.08% 3.62% 26.12% -50.46% 2024-05-03
INRLRD 2.32420 0.00131 0.06% 0.04% -0.18% 15.57% 2024-05-02
INRLSL 0.22215 0.00098 -0.44% -2.66% -0.64% -0.62% 2024-05-03
INRLTC 0.000146310 0.000002399 -1.61% 2.19% 19.41% 4.19% 2024-05-03
INRLUN 109.0276 24.1886 -18.16% -9.15% 27.18% -1.96% 2024-05-03
INRLYD 0.0583741 0.0001674 -0.29% -0.26% 0.77% 0.46% 2024-05-03
INRMAD 0.12088 0.00049 -0.40% -0.61% 0.33% -1.13% 2024-05-03
INRMDL 0.21229 0.00008 0.04% -0.72% 0.66% -2.81% 2024-05-03
INRMGA 52.9064 0.1086 -0.20% -0.69% 1.71% -1.33% 2024-05-03
INRMKD 0.68656 0.00193 -0.28% -0.34% 0.95% 0.90% 2024-05-03
INRMMK 25.1661 0.0328 -0.13% -0.19% 0.37% -1.73% 2024-05-03
INRMNT 40.7162 0.0329 0.08% -0.09% 0.94% -3.94% 2024-05-01
INRMOP 0.09646 0.00017 -0.17% -0.28% -0.11% -2.46% 2024-05-03
INRMTC 0.0163 0.0005 -3.24% -1.97% 22.15% 34.18% 2024-05-03
INRMUR 0.55436 0.00166 -0.30% -0.54% 0.20% 0.27% 2024-05-03
INRMVR 0.17797 0.00137 -0.76% -4.11% -3.62% -5.64% 2024-05-03
INRMWK 20.7777 0.0281 -0.13% -0.59% 1.07% 67.09% 2024-05-03
INRADA 0.0256 0.0007 -2.62% 0.45% 22.50% -17.51% 2024-05-03
INRAED 0.0440418 0.0000185 -0.04% -0.11% 0.15% -1.94% 2024-05-03
INRAFN 0.86804 0.00038 -0.04% 0.24% 1.78% -18.54% 2024-05-01
INRALG 0.0618 0.0061 -9.01% 3.92% 20.16% -8.52% 2024-05-03
INRALL 1.12185 0.00447 -0.40% -0.69% -0.57% -8.65% 2024-05-03
INRAMD 4.64436 0.01017 -0.22% -0.81% -0.23% -1.63% 2024-05-03
INRAOA 10.10878 0.00573 -0.06% -0.22% 1.38% 63.55% 2024-05-03
INRARS 10.53612 0.00035 0.00% 0.44% 2.60% 282.58% 2024-05-03
INRATM 0.0014 0.0000 1.41% -5.54% 23.47% 23.45% 2024-05-03
INRAUD 0.0181460 0.0002199 -1.20% -1.42% -0.55% -1.06% 2024-05-03
INRAVX 0.0003 0.0000 -5.83% -0.02% 29.58% -52.42% 2024-05-03
INRAZN 0.0203847 0.0000088 -0.04% -0.12% 0.42% -1.68% 2024-05-03
INRBCH 0.0000 0.0000 -6.39% 5.49% 31.30% -73.99% 2024-05-03
INRBDT 1.31551 0.00151 -0.11% -0.16% 0.32% 1.04% 2024-05-03
INRBGN 0.0217915 0.0000811 -0.37% -0.43% 0.84% 0.78% 2024-05-03
INRBHD 0.00452013 0.00000256 -0.06% -0.13% 0.12% -1.98% 2024-05-03
INRBIF 34.3711 0.0700 -0.20% -0.38% 0.79% 36.00% 2024-05-03
INRBIH 0.0217409 0.0001270 -0.58% -0.66% 0.60% 0.55% 2024-05-03
INRBNB 0.0000 0.0000 -3.92% 4.75% -3.37% -44.98% 2024-05-03
INRBND 0.0162060 0.0001097 -0.67% -0.67% 0.40% -0.40% 2024-05-03
INRBOB 0.0830066 0.0000928 0.11% -0.16% 1.04% -0.93% 2024-05-03
INRBRL 0.0607452 0.0015280 -2.45% -1.66% 0.08% -1.44% 2024-05-03
INRBSD 0.0119858 0.0000140 -0.12% -0.17% 0.09% -2.01% 2024-05-03
INRBTC 0.000000191444 0.000000014247 -6.93% 2.85% 5.07% -55.35% 2024-05-03
INRBWP 0.16297 0.00113 -0.69% -1.72% -0.39% 1.52% 2024-05-03
INRBYR 0.0392214 0.0000476 -0.12% -0.18% 0.28% 27.34% 2024-05-03

Exchange Rates