شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
IRRJPY 0.00368345 0.00001878 -0.51% -0.21% 2.08% 13.31% 2024-05-02
IRRCNY 0.000171929 0.000000086 -0.05% -0.57% -0.45% 4.14% 2024-05-02
IRRCHF 0.0000216823 0.0000001041 -0.48% -0.27% 0.31% 1.99% 2024-05-02
IRRCAD 0.0000326326 0.0000000043 0.01% 0.16% 1.04% 0.59% 2024-05-02
IRRMXN 0.000403105 0.000000194 0.05% -0.75% 2.30% -5.81% 2024-05-02
IRRINR 0.00198444 0.00000152 0.08% 0.17% 0.03% 1.95% 2024-05-02
IRRBRL 0.000123483 0.000000037 0.03% 0.91% 2.54% 2.93% 2024-05-01
IRRRUB 0.00218264 0.00002895 -1.31% -1.39% -0.66% 15.02% 2024-05-02
IRRKRW 0.0326778 0.0000758 -0.23% -0.08% 1.56% 2.25% 2024-05-02
IRRIDR 0.38437 0.00062 -0.16% -0.38% 1.56% 9.82% 2024-05-02
IRRTRY 0.000769385 0.000001864 0.24% -0.64% 0.84% 66.17% 2024-05-02
IRRSAR 0.0000891673 0.0000000026 0.00% -0.01% -0.15% -0.13% 2024-05-02
IRRSEK 0.000259650 0.000000117 0.05% 0.39% 1.59% 5.90% 2024-05-02
IRRNGN 0.03284089 0.00031215 -0.94% 10.15% 7.76% 199.98% 2024-05-02
IRRPLN 0.0000961448 0.0000002049 0.21% -0.17% 1.42% -2.97% 2024-05-02
IRRARS 0.02083170 0.00008267 0.40% 0.34% 2.03% 289.55% 2024-05-02
IRRNOK 0.000263541 0.000001584 0.60% 0.88% 2.17% 2.42% 2024-05-02
IRRTWD 0.000772802 0.000000181 0.02% -0.42% 1.28% 5.53% 2024-05-02
IRRTZS 0.0615750 0.0004110 -0.66% 0.00% 0.36% 10.05% 2024-05-02
IRRUAH 0.000940017 0.000001299 -0.14% -0.01% 0.56% 6.91% 2024-05-02
IRRUGX 0.0903576 0.0001931 -0.21% -0.33% -1.94% 1.61% 2024-05-02
IRRUNI 0.0000 0.0000 -1.00% 8.41% 59.42% -25.22% 2024-05-02
IRRURY 0.00091157 0.00000031 0.03% -0.09% 1.13% -1.27% 2024-05-02
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.15% -0.14% 2024-05-02
IRRUSD 0.0000237741 0.0000000000 0.00% 0.00% -0.15% -0.15% 2024-05-02
IRRUST 0.0000 0.0000 -0.11% -0.02% -0.10% -0.07% 2024-05-02
IRRUZS 0.30040 0.00011 -0.04% -0.66% -0.09% 10.35% 2024-05-02
IRRVND 0.60398 0.00161 0.27% -0.16% 2.35% 8.20% 2024-05-02
IRRXAF 0.0145733 0.0000422 -0.29% -0.14% 0.51% 2.65% 2024-05-02
IRRXLM 0.0002 0.0000 1.58% 4.75% 17.79% -14.45% 2024-05-02
IRRXMR 0.0000 0.0000 -2.00% -5.23% -2.60% 21.78% 2024-05-02
IRRXOF 0.0145736 0.0000119 0.08% -0.08% 0.76% 3.31% 2024-05-02
IRRXPF 0.00265241 0.00000079 -0.03% -0.80% 0.54% 2.80% 2024-04-30
IRRXRP 0.0000460177 0.0000000062 0.01% 1.88% 13.82% -10.26% 2024-05-02
IRRYER 0.00595186 0.00001189 0.20% -0.03% 0.00% 0.02% 2024-05-02
IRRZAR 0.000443910 0.000002621 0.59% -2.92% -0.67% 1.01% 2024-05-02
IRRZMW 0.0006 0.0000 0.59% 3.07% 8.42% 51.51% 2024-05-02
IRRNPR 0.00317394 0.00001812 -0.57% 0.13% -0.09% 1.75% 2024-05-02
IRRNZD 0.0000401177 0.0000000162 0.04% 0.16% 0.59% 4.58% 2024-05-02
IRROMR 0.00000915138 0.00000000143 -0.02% 0.00% -0.14% -0.14% 2024-05-02
IRRPAB 0.0000237810 0.0000000093 0.04% 0.01% -0.12% -0.12% 2024-05-02
IRRPEN 0.0000893211 0.0000000207 0.02% 1.47% 1.66% 1.47% 2024-05-02
IRRPGK 0.0000918450 0.0000003977 0.43% 1.65% 2.14% 9.48% 2024-05-02
IRRPHP 0.00136956 0.00000254 -0.19% -0.48% 2.21% 3.85% 2024-05-02
IRRPKR 0.00661818 0.00000767 -0.12% -0.04% 0.08% -1.83% 2024-05-02
IRRPYG 0.17820 0.00006 0.04% 0.88% 1.84% 4.37% 2024-05-02
IRRQAR 0.0000865617 0.0000001189 -0.14% -0.14% -0.26% -0.12% 2024-05-02
IRRRON 0.000110600 0.000000197 0.18% 0.02% 0.71% 3.65% 2024-05-02
IRRRSD 0.00260267 0.00000716 -0.27% -0.04% 0.62% 2.59% 2024-05-02
IRRNIO 0.000875360 0.000002255 0.26% 0.26% 0.42% 1.70% 2024-05-02
IRRILS 0.0000889153 0.0000003022 0.34% -0.99% 0.60% 2.50% 2024-05-02
IRRSGD 0.0000323200 0.0000000143 -0.04% -0.15% 0.45% 1.73% 2024-05-02
IRRSLL 0.54239 0.00450 0.84% 1.02% 0.16% 2.94% 2024-05-02
IRRSOL 0.0000 0.0000 -1.83% 7.83% 32.29% -83.76% 2024-05-02
IRRSOS 0.0135632 0.0000594 0.44% 0.44% 0.29% 0.82% 2024-05-02
IRRSRD 0.000807560 0.000006895 0.86% -0.78% -2.90% -7.81% 2024-05-02
IRRSSP 0.0374817 0.0000111 0.03% 0.03% -0.43% 87.73% 2024-05-01
IRRSTD 0.000544323 0.000002482 -0.45% -1.52% 0.50% 2.64% 2024-05-02
IRRSVC 0.000208087 0.000000092 0.04% 0.01% -0.11% -0.12% 2024-05-02
IRRSYP 0.3090996 0.0000918 0.03% 0.03% -0.15% 417.01% 2024-05-01
IRRSZL 0.000443584 0.000001385 0.31% -2.82% -0.65% 0.91% 2024-05-02
IRRTHB 0.000878574 0.000001189 -0.14% -0.34% 0.76% 8.27% 2024-05-02
IRRTJS 0.000259685 0.000000088 0.03% -0.13% -0.12% 0.06% 2024-05-02
IRRTMT 0.0000832095 0.0000000000 0.00% 0.03% 0.14% 0.14% 2024-05-02
IRRTND 0.0000748172 0.0000000000 0.00% 0.03% 0.32% 3.42% 2024-05-02
IRRSCR 0.000328787 0.000013561 -3.96% 1.73% 0.60% 3.64% 2024-05-02
IRRSDG 0.0135632 0.0006740 -4.73% -4.73% -4.88% -4.77% 2024-05-02
IRRRWF 0.0306949 0.0000688 -0.22% -0.30% 0.86% 16.64% 2024-05-02
IRRTTD 0.000161253 0.000000245 -0.15% -0.05% 0.52% 0.30% 2024-05-02
IRRATM 0.0000 0.0000 -1.54% -5.83% 22.90% 23.53% 2024-05-02
IRRAUD 0.0000364511 0.0000000419 0.12% -0.38% -0.23% 1.98% 2024-05-02
IRRAVX 0.0000 0.0000 -0.51% 8.79% 40.26% -49.64% 2024-05-02
IRRAZN 0.0000404160 0.0000000000 0.00% 0.00% 0.15% 0.15% 2024-05-02
IRRBCH 0.0000 0.0000 -0.06% 12.76% 50.33% -71.97% 2024-05-02
IRRBDT 0.00261008 0.00000118 0.05% 0.02% 0.11% 3.36% 2024-05-02
IRRBGN 0.0000434568 0.0000001331 -0.31% -0.02% 0.52% 2.67% 2024-05-02
IRRBHD 0.00000896262 0.00000000143 -0.02% 0.02% -0.15% -0.15% 2024-05-02
IRRBIF 0.0681883 0.0000269 0.04% 0.05% 0.63% 38.64% 2024-05-02
IRRBIH 0.0000435210 0.0000001236 0.28% 0.13% 0.67% 2.81% 2024-05-02
IRRBNB 0.0000 0.0000 0.05% 8.62% -1.74% -42.28% 2024-05-02
IRRBND 0.0000323345 0.0000001113 -0.34% -0.09% 0.50% 1.77% 2024-05-02
IRRBOB 0.000164319 0.000000058 0.04% 0.00% 0.60% 0.60% 2024-05-02
IRRBSD 0.0000237813 0.0000000095 0.04% 0.02% -0.12% -0.12% 2024-05-02
IRRBWP 0.000325073 0.000000285 0.09% -1.41% 0.08% 3.22% 2024-05-02
IRRBYR 0.0000778235 0.0000000264 0.03% 0.01% 0.08% 29.80% 2024-05-02
IRRADA 0.0001 0.0000 -1.33% 4.33% 27.40% -14.18% 2024-05-02
IRRAED 0.0000873189 0.0000000012 0.00% 0.00% -0.13% -0.12% 2024-05-02
IRRAFN 0.00172264 0.00000027 -0.02% 0.49% 1.82% -16.94% 2024-05-01
IRRALG 0.0001 0.0000 -0.07% 18.37% 31.25% -0.97% 2024-05-02
IRRALL 0.00223215 0.00000927 0.42% -0.86% -1.40% -6.95% 2024-05-02
IRRAMD 0.0092244 0.0000119 -0.13% -0.52% -0.66% 0.41% 2024-05-02
IRRAOA 0.0200450 0.0001987 -0.98% 0.01% -0.13% 66.55% 2024-05-02
IRRCOP 0.0930520 0.0000000 0.00% -0.64% 2.45% -16.63% 2024-05-02
IRRCRC 0.0121351 0.0000049 0.04% 1.75% 2.40% -6.01% 2024-05-02
IRRCUC 0.000570579 0.000000170 0.03% 0.03% -0.15% -0.15% 2024-05-01
IRRCVE 0.00245882 0.00000165 -0.07% -0.15% 0.95% 3.03% 2024-05-02
IRRCZK 0.000558317 0.000001476 0.27% -0.40% -0.09% 9.40% 2024-05-02
IRRDAI 0.0000 0.0000 0.00% 0.00% -0.14% -0.15% 2024-05-02
IRRDJF 0.00423477 0.00000165 0.04% 0.23% 0.15% 0.17% 2024-05-02
IRRDKK 0.000165788 0.000000350 0.21% 0.05% 0.55% 2.76% 2024-05-02
IRRDOP 0.00137946 0.00000301 -0.22% -1.37% -1.47% 6.58% 2024-05-02
IRRDOT 0.0000 0.0000 -2.88% -1.91% 21.60% -19.19% 2024-05-02
IRRDZD 0.00319990 0.00000383 0.12% -0.01% 0.12% -0.72% 2024-05-02
IRREGP 0.001139913 0.000001878 0.17% 0.08% 1.63% 55.04% 2024-05-02
IRRERN 0.000356612 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-05-02
IRRETB 0.00137680 0.00002167 1.60% 1.33% 2.08% 6.73% 2024-05-02
IRRETH 0.000000007946 0.000000000048 -0.60% 4.81% 9.15% -37.57% 2024-05-02
IRREUR 0.0000222253 0.0000000417 0.19% 0.03% 0.52% 2.67% 2024-05-02
IRRFJD 0.0000537890 0.0000008048 -1.47% -1.29% -1.30% 0.55% 2024-05-02
IRRGBP 0.0000190096 0.0000000455 0.24% -0.38% 0.42% -0.49% 2024-05-02
IRRGEL 0.0000636672 0.0000000475 0.07% -0.37% 0.72% 8.57% 2024-05-02
IRRGHS 0.000326895 0.000001189 0.37% 1.70% 3.23% 18.87% 2024-05-02
IRRGMD 0.00161070 0.00000000 0.00% -0.27% -0.07% 12.75% 2024-05-02
IRRGNF 0.20435 0.00004 -0.02% -0.07% 0.93% 0.87% 2024-05-02
IRRGTQ 0.000184845 0.000000070 0.04% 0.01% -0.21% -0.40% 2024-05-02
IRRGYD 0.00496404 0.00000000 0.00% -0.24% 0.10% -1.19% 2024-05-02
IRRHKD 0.000185851 0.000000111 -0.06% -0.17% -0.30% -0.56% 2024-05-02
IRRHNL 0.000587580 0.000001305 -0.22% 0.06% 0.18% 0.63% 2024-05-02
IRRHTG 0.00315463 0.00000296 0.09% 0.06% 0.53% -11.67% 2024-05-02
IRRHUF 0.00864411 0.00000979 -0.11% -1.15% -0.89% 6.61% 2024-05-02
IRRKYD 0.0000197325 0.0000000059 0.03% 0.03% -0.15% 0.46% 2024-05-01
IRRKZT 0.0105391 0.0000337 0.32% -0.08% -0.99% -1.98% 2024-05-02
IRRLAK 0.50733 0.00025 -0.05% 0.08% 0.91% 22.46% 2024-05-02
IRRLBP 2.1297631 0.0004004 -0.02% -0.07% -0.06% 496.33% 2024-05-02
IRRLKR 0.00706540 0.00002247 -0.32% -0.40% -1.03% -7.27% 2024-05-02
IRRLNK 0.0000 0.0000 -2.19% 6.62% 31.98% -48.82% 2024-05-02
IRRLRD 0.00460612 0.00000184 0.04% 0.11% -0.28% 18.51% 2024-05-01
IRRLSL 0.000442199 0.000000000 0.00% -3.13% -0.96% 0.62% 2024-05-02
IRRLTC 0.000000295441 0.000000001550 -0.52% 3.53% 32.92% 9.37% 2024-05-02
IRRLUN 0.2377 0.0001 0.03% 0.00% 39.79% 9.84% 2024-05-01
IRRLYD 0.000115819 0.000000080 -0.07% 0.03% 0.43% 2.26% 2024-05-02
IRRMAD 0.000240516 0.000000445 0.19% -0.23% 0.31% 0.54% 2024-05-02
IRRMDL 0.000420569 0.000001227 0.29% -0.63% 0.25% -1.11% 2024-05-02
IRRMGA 0.1050655 0.0006106 -0.58% 0.28% 1.50% 0.56% 2024-05-02
IRRMKD 0.00136856 0.00000419 -0.30% 0.05% 0.66% 2.40% 2024-05-02
IRRMMK 0.0499393 0.0000192 0.04% 0.01% 0.18% 0.18% 2024-05-02
IRRMNT 0.0807370 0.0000002 0.00% 0.02% 0.83% -2.19% 2024-05-01
IRRMOP 0.000191498 0.000000069 -0.04% -0.18% -0.26% -0.52% 2024-05-02
IRRMTC 0.0000 0.0000 -3.13% -1.19% 26.36% 36.86% 2024-05-02
IRRMUR 0.00110192 0.00000049 -0.04% -0.17% -0.04% 3.30% 2024-05-02
IRRMVR 0.000356374 0.000000000 0.00% -2.98% -2.93% -2.93% 2024-05-02
IRRMWK 0.0412330 0.0001340 -0.32% -0.32% 0.88% 70.35% 2024-05-02
IRRIQD 0.0311531 0.0000089 0.03% 0.03% -0.04% -0.04% 2024-05-02
IRRISK 0.00333599 0.00001094 0.33% 0.02% 0.51% 2.79% 2024-05-02
IRRJMD 0.00371580 0.00000694 0.19% 0.32% 2.10% 3.35% 2024-05-02
IRRJOD 0.0000168487 0.0000000000 0.00% -0.01% -0.05% -0.16% 2024-05-02
IRRCDF 0.0662110 0.0000197 0.03% 0.03% 0.03% 36.56% 2024-05-01
IRRCLP 0.0228351 0.0000123 0.05% 0.46% -2.55% 18.99% 2024-05-01
IRRMYR 0.0001130342 0.0000004279 -0.38% -0.50% -0.10% 6.40% 2024-05-02
IRRMZN 0.00150966 0.00001426 -0.94% -0.13% 0.23% 0.26% 2024-05-02
IRRNAD 0.000442199 0.000000000 0.00% -3.13% -1.04% 0.59% 2024-05-02
IRRKES 0.00320951 0.00005967 1.89% 0.38% 2.90% -0.92% 2024-05-02
IRRKGS 0.00210834 0.00000063 0.03% -0.19% -0.90% 1.18% 2024-05-01
IRRKHR 0.0000238 0.0965894 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IRRKMF 0.0109670 0.0000000 0.00% 0.17% 0.79% 2.69% 2024-05-02

Exchange Rates