شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
JMDJPY 1.00750 0.00707 0.71% 1.18% 1.56% 10.66% 2024-04-30
JMDCNY 0.0464499 0.0000968 0.21% -0.56% -2.19% 0.76% 2024-04-30
JMDCHF 0.00588188 0.00005326 0.91% 0.25% -0.56% -0.84% 2024-04-30
JMDCAD 0.00881914 0.00007272 0.83% 0.32% -0.66% -1.66% 2024-04-30
JMDMXN 0.10971 0.00084 0.77% 0.50% 0.95% -7.61% 2024-04-30
JMDINR 0.53439 0.00036 0.07% -0.13% -2.01% -1.32% 2024-04-30
JMDBRL 0.0331317 0.0003797 1.16% -0.06% 0.20% 0.28% 2024-04-30
JMDRUB 0.59459 0.00055 -0.09% -0.86% -1.52% 12.65% 2024-04-30
JMDKRW 8.86127 0.06091 0.69% 0.26% 0.08% -0.31% 2024-04-30
JMDIDR 104.0469 0.0089 0.01% -0.25% 0.12% 7.13% 2024-04-30
JMDTRY 0.2073175 0.0002978 -0.14% -0.78% -1.21% 61.13% 2024-04-30
JMDSAR 0.0240145 0.0000126 0.05% -0.22% -2.13% -3.31% 2024-04-30
JMDSEK 0.0701541 0.0001846 0.26% 0.47% -0.68% 2.83% 2024-04-30
JMDNGN 8.83259 0.14863 1.71% 11.59% 3.58% 190.02% 2024-04-30
JMDPLN 0.0258621 0.0000976 0.38% -0.49% -0.66% -6.96% 2024-04-30
JMDARS 5.61362 0.00305 0.05% 0.30% 0.06% 280.68% 2024-04-30
JMDNOK 0.0710694 0.0007286 1.04% 1.28% -0.76% 0.04% 2024-04-30
JMDTWD 0.20871 0.00087 0.42% -0.20% -0.39% 2.33% 2024-04-30
JMDIRR 269.321 0.147 0.05% -0.20% -1.87% -3.17% 2024-04-30
JMDAED 0.0235168 0.0000126 0.05% -0.21% -2.11% -3.29% 2024-04-30
JMDCOP 24.9500 0.0652 -0.26% -0.60% -1.18% -19.96% 2024-04-30
JMDCRC 3.25649 0.04605 1.43% 1.30% -0.05% -9.02% 2024-04-30
JMDCUC 0.15359 0.00024 -0.16% -0.26% -2.07% -3.37% 2024-04-29
JMDCVE 0.66087 0.00008 -0.01% -0.85% -1.63% -0.64% 2024-04-30
JMDCZK 0.15048 0.00035 0.23% -1.11% -2.14% 5.74% 2024-04-30
JMDDAI 0.0064 0.0000 -0.01% -0.48% -2.12% -3.30% 2024-04-30
JMDDJF 1.14067 0.00132 0.12% 0.03% -1.83% -2.99% 2024-04-30
JMDDKK 0.0446151 0.0000763 0.17% -0.71% -1.77% -0.78% 2024-04-30
JMDDOP 0.37473 0.00203 -0.54% -1.69% -2.95% 4.09% 2024-04-30
JMDDOT 0.0010 0.0001 6.32% 16.15% 44.73% -11.82% 2024-04-30
JMDDZD 0.86062 0.00051 0.06% -0.34% -2.13% -3.86% 2024-04-30
JMDEGP 0.30657 0.00000 0.00% -0.77% -0.51% 50.06% 2024-04-30
JMDERN 0.0960433 0.0000526 0.05% -0.22% -2.13% -3.32% 2024-04-30
JMDETB 0.36776 0.00165 0.45% 0.32% -0.74% 2.51% 2024-04-30
JMDETH 0.00000214547 0.00000015752 7.92% 7.37% 14.70% -41.47% 2024-04-30
JMDEUR 0.00600128 0.00002875 0.48% -0.19% -1.46% -0.55% 2024-04-30
JMDFJD 0.0144929 0.0001047 -0.72% -1.73% -2.80% -2.53% 2024-04-30
JMDGBP 0.00512686 0.00003149 0.62% -0.77% -1.65% -3.26% 2024-04-30
JMDGEL 0.0171469 0.0000354 -0.21% -0.18% -1.28% 5.04% 2024-04-30
JMDGHS 0.0877195 0.0003680 0.42% 1.34% 1.58% 14.19% 2024-04-30
JMDGMD 0.43380 0.00024 0.05% -0.42% -2.09% 9.17% 2024-04-30
JMDGNF 55.0441 0.0350 0.06% 0.15% -1.08% -2.32% 2024-04-30
JMDGTQ 0.0497908 0.0000684 0.14% -0.35% -2.24% -3.55% 2024-04-30
JMDGYD 1.34012 0.00073 0.05% -0.02% -1.66% -4.10% 2024-04-30
JMDHKD 0.0500900 0.0000121 0.02% -0.64% -2.16% -3.64% 2024-04-30
JMDHNL 0.15822 0.00065 -0.41% -0.25% -1.83% -2.58% 2024-04-30
JMDHTG 0.84940 0.00114 0.13% -0.26% -1.49% -16.17% 2024-04-30
JMDHUF 2.33703 0.00136 0.06% -1.52% -2.81% 4.05% 2024-04-30
JMDAFN 0.46408 0.00032 0.07% 0.19% -0.18% -19.67% 2024-04-30
JMDALG 0.0365 0.0030 9.08% 9.22% 41.32% -2.79% 2024-04-30
JMDALL 0.60067 0.00009 0.01% -1.26% -3.26% -9.97% 2024-04-30
JMDAMD 2.48310 0.00037 -0.01% -1.43% -2.92% -2.77% 2024-04-30
JMDAOA 5.39782 0.00164 0.03% -0.38% -0.91% 61.24% 2024-04-30
JMDBSD 0.00640538 0.00000747 0.12% -0.27% -2.09% -3.28% 2024-04-30
JMDBTC 0.000000106325 0.000000006128 6.12% 9.74% 13.38% -55.58% 2024-04-30
JMDBWP 0.0878853 0.0001626 0.19% -0.91% -1.94% 0.99% 2024-04-30
JMDBYR 0.0209626 0.0000240 0.11% -0.25% -1.41% 25.70% 2024-04-30
JMDATM 0.0008 0.0000 2.22% 8.37% 42.79% 33.16% 2024-04-30
JMDAUD 0.00989000 0.00013514 1.39% -0.28% -1.92% -0.99% 2024-04-30
JMDAVX 0.0002 0.0000 9.90% 17.16% 54.96% -50.44% 2024-04-30
JMDAZN 0.0108849 0.0000060 0.05% -0.22% -1.84% -3.03% 2024-04-30
JMDBCH 0.0000 0.0000 8.27% 16.75% 47.65% -73.80% 2024-04-30
JMDBDT 0.70299 0.00082 0.12% -0.26% -1.87% 0.06% 2024-04-30
JMDBGN 0.0116890 0.0000118 0.10% -0.77% -1.84% -0.54% 2024-04-30
JMDBHD 0.00241389 0.00000171 0.07% -0.21% -1.98% -3.32% 2024-04-30
JMDBIF 18.3671 0.0311 -0.17% -0.44% -1.40% 34.28% 2024-04-30
JMDBIH 0.0117000 0.0000218 0.19% -0.67% -1.81% -0.83% 2024-04-30
JMDBNB 0.0000 0.0000 3.25% 4.51% -1.71% -44.81% 2024-04-30
JMDBND 0.00871842 0.00001680 0.19% -0.37% -1.44% -1.48% 2024-04-30
JMDBOB 0.0442618 0.0000460 -0.10% -0.62% -1.38% -2.43% 2024-04-30
JMDILS 0.0239388 0.0000149 -0.06% -0.83% -0.60% -0.13% 2024-04-30
JMDIQD 8.39125 0.00807 0.10% -0.17% -2.02% -3.20% 2024-04-30
JMDCDF 17.8223 0.0280 -0.16% -0.17% -1.89% 24.59% 2024-04-29
JMDCLP 6.11219 0.08462 1.40% -0.01% -5.08% 14.51% 2024-04-30
JMDMYR 0.0305578 0.0000615 0.20% -0.33% -1.19% 3.50% 2024-04-30
JMDMZN 0.40658 0.00022 0.05% -0.50% -1.75% -2.92% 2024-04-30
JMDNAD 0.1205343 0.0000660 0.05% -1.90% -2.38% -0.43% 2024-04-30
JMDKES 0.86439 0.00047 0.05% 0.53% 0.66% -3.96% 2024-04-30
JMDKGS 0.56782 0.00044 0.08% -0.47% -2.93% -2.03% 2024-04-30
JMDKHR 26.0443 0.0372 0.14% -0.32% -1.22% -4.29% 2024-04-30
JMDKMF 2.94084 0.00161 0.05% -0.91% -1.05% -0.62% 2024-04-30
JMDKYD 0.00531148 0.00000833 -0.16% -0.26% -2.07% -2.78% 2024-04-29
JMDKZT 2.83017 0.00379 0.13% -1.06% -3.24% -5.36% 2024-04-30
JMDLAK 136.6545 0.0277 0.02% -0.18% -0.65% 19.14% 2024-04-30
JMDLBP 573.71592 0.33151 0.06% -0.15% -2.02% 477.54% 2024-04-30
JMDLKR 1.89935 0.00354 -0.19% -1.56% -3.23% -10.37% 2024-04-30
JMDLNK 0.0005 0.0000 7.76% 15.71% 37.87% -48.96% 2024-04-30
JMDLRD 1.23972 0.00111 -0.09% -0.65% -2.21% 14.68% 2024-04-29
JMDLSL 0.1205343 0.0000660 0.05% -1.90% -2.33% -0.54% 2024-04-30
JMDLTC 0.0000810594 0.0000045576 5.96% 7.38% 23.38% 5.39% 2024-04-30
JMDLUN 64.0288 5.8527 10.06% 19.40% 46.80% -3.32% 2024-04-30
JMDLYD 0.0311970 0.0000001 0.00% -0.27% -1.31% -0.87% 2024-04-30
JMDMAD 0.0647507 0.0000754 0.12% -0.61% -2.11% -2.65% 2024-04-30
JMDMDL 0.11306 0.00019 -0.17% -1.38% -1.81% -4.54% 2024-04-30
JMDMGA 28.4212 0.0143 0.05% 0.49% -0.21% -2.25% 2024-04-30
JMDMKD 0.36786 0.00007 0.02% -0.75% -1.37% -0.53% 2024-04-30
JMDMMK 13.4514 0.0157 0.12% -0.26% -1.80% -2.99% 2024-04-30
JMDMNT 21.7664 0.0195 -0.09% -0.11% -0.90% -5.28% 2024-04-26
JMDMOP 0.0516041 0.0000225 0.04% -0.44% -2.14% -3.62% 2024-04-30
JMDMTC 0.0097 0.0007 7.66% 9.59% 41.34% 40.61% 2024-04-30
JMDMUR 0.29690 0.00044 0.15% -0.57% -1.88% 0.07% 2024-04-30
JMDMVR 0.0989246 0.0000541 0.05% -0.20% -1.83% -3.13% 2024-04-30
JMDMWK 11.10336 0.03156 -0.28% -0.61% -1.14% 64.92% 2024-04-30
JMDISK 0.89813 0.00068 0.08% -0.79% -1.76% -0.45% 2024-04-30
JMDJOD 0.00453708 0.00000184 0.04% -0.24% -2.05% -3.34% 2024-04-30
JMDNIO 0.23578 0.00061 0.26% -0.43% -1.56% -1.51% 2024-04-30
JMDPYG 47.8682 0.2233 0.47% 0.59% -0.69% 0.11% 2024-04-30
JMDQAR 0.0233129 0.0000128 0.05% -0.35% -2.24% -3.44% 2024-04-30
JMDRON 0.0297689 0.0000585 0.20% -0.66% -1.61% 0.62% 2024-04-30
JMDRSD 0.70056 0.00125 0.18% -0.72% -1.58% -0.38% 2024-04-30
JMDNPR 0.85536 0.00083 0.10% -0.14% -2.02% -1.34% 2024-04-30
JMDNZD 0.01086985 0.00015026 1.40% 0.26% -1.13% 1.22% 2024-04-30
JMDOMR 0.00246492 0.00000160 0.07% -0.22% -2.14% -3.30% 2024-04-30
JMDPAB 0.00640538 0.00000728 0.11% -0.27% -2.09% -3.28% 2024-04-30
JMDPEN 0.0239747 0.0000550 -0.23% 1.09% -1.21% -2.26% 2024-04-30
JMDPGK 0.0247247 0.0004487 1.85% 1.38% 0.07% 5.96% 2024-04-30
JMDPHP 0.36928 0.00071 0.19% -0.13% 0.36% 0.47% 2024-04-30
JMDPKR 1.78266 0.00043 0.02% -0.26% -1.92% -4.96% 2024-04-30
JMDTZS 16.5515 0.0293 -0.18% -0.56% -1.18% 6.53% 2024-04-30
JMDUAH 0.25308 0.00072 -0.28% -0.89% -0.68% 3.48% 2024-04-30
JMDUGX 24.4203 0.0095 0.04% -0.32% -3.63% -1.14% 2024-04-30
JMDUNI 0.0009 0.0001 10.20% 13.14% 73.86% -26.49% 2024-04-30
JMDURY 0.24546 0.00123 0.50% -0.79% -0.09% -4.43% 2024-04-30
JMDUSC 0.0064 0.0000 0.06% -0.50% -2.13% -3.33% 2024-04-30
JMDUSD 0.00640288 0.00000350 0.05% -0.50% -2.13% -3.32% 2024-04-30
JMDUST 0.0064 0.0000 0.18% -0.34% -1.93% -3.15% 2024-04-30
JMDUZS 80.8376 0.0186 -0.02% -1.04% -2.25% 6.93% 2024-04-30
JMDVND 162.447 0.202 -0.12% -0.49% 0.30% 4.63% 2024-04-26
JMDXAF 3.91654 0.00057 0.01% -0.98% -1.89% -0.64% 2024-04-30
JMDXLM 0.0599 0.0029 5.06% 9.29% 24.31% -16.31% 2024-04-30
JMDXMR 0.0001 0.0000 8.42% 1.21% 1.88% 23.78% 2024-04-30
JMDXOF 3.91654 0.00972 0.25% -0.75% -0.93% -0.23% 2024-04-30
JMDXPF 0.71456 0.00039 0.05% -0.96% -0.46% 0.04% 2024-04-30
JMDXRP 0.0128140 0.0004010 3.23% 8.66% 20.18% -11.05% 2024-04-30
JMDYER 1.60476 0.00120 -0.07% -0.09% -1.66% -3.07% 2024-04-26
JMDZAR 0.1202085 0.0009247 0.78% -2.37% -2.95% -1.34% 2024-04-30
JMDZMW 0.1715 0.0010 0.61% 3.41% 5.46% 46.14% 2024-04-30
JMDSGD 0.00873955 0.00003518 0.40% -0.20% -1.22% -1.24% 2024-04-30
JMDSLL 144.8648 0.0144 -0.01% 0.27% -2.64% -1.15% 2024-04-30
JMDSOL 0.0001 0.0000 9.78% 23.07% 50.59% -83.05% 2024-04-30
JMDSOS 3.65925 0.00520 0.14% 0.40% -1.53% -2.20% 2024-04-30
JMDSRD 0.21771 0.00027 -0.12% -0.54% -4.74% -10.64% 2024-04-30
JMDSSP 10.08908 0.01582 -0.16% -0.29% -2.42% 81.68% 2024-04-29
JMDSTD 0.14628 0.00218 -1.47% -2.16% -2.00% -1.02% 2024-04-30
JMDSVC 0.0560472 0.0000620 0.11% -0.26% -2.09% -3.27% 2024-04-30
JMDSYP 83.2015 0.1305 -0.16% -0.26% -2.07% 400.54% 2024-04-29
JMDSZL 0.1196593 0.0008091 -0.67% -2.72% -3.53% -1.80% 2024-04-30
JMDTHB 0.23780 0.00090 0.38% -0.05% -0.55% 4.93% 2024-04-30
JMDTJS 0.0699501 0.0000510 0.07% -0.53% -2.09% -3.10% 2024-04-30
JMDTMT 0.0224741 0.0000123 0.05% -0.20% -1.46% -2.76% 2024-04-30
JMDTND 0.0201307 0.0000110 0.05% -0.42% -1.26% 0.12% 2024-04-30
JMDSCR 0.0865699 0.0008136 -0.93% -2.66% -2.54% -3.76% 2024-04-30
JMDSDG 3.75209 0.00205 0.05% -2.36% -4.22% -5.28% 2024-04-30
JMDRWF 8.27124 0.01595 -0.19% -0.46% -1.03% 13.08% 2024-04-30
JMDTTD 0.0434796 0.0000688 -0.16% -0.13% -1.69% -2.46% 2024-04-30
JMDADA 0.0146 0.0006 4.20% 13.39% 38.71% -14.89% 2024-04-30

Exchange Rates