شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
JODJPY 221.987 1.397 0.63% 1.67% 3.65% 14.45% 2024-04-30
JODCNY 10.23356 0.01290 0.13% -0.09% -0.19% 4.21% 2024-04-30
JODCHF 1.29046 0.00528 0.41% 0.30% 1.06% 2.12% 2024-04-30
JODCAD 1.93916 0.01062 0.55% 0.59% 1.18% 1.50% 2024-04-30
JODMXN 24.0615 0.0551 0.23% 0.52% 2.55% -4.89% 2024-04-30
JODINR 117.780 0.027 0.02% 0.12% 0.03% 2.09% 2024-04-30
JODBRL 7.31329 0.09162 1.27% 0.34% 2.44% 3.90% 2024-04-30
JODRUB 131.132 0.094 -0.07% -0.56% 0.61% 16.62% 2024-04-30
JODKRW 1953.40 12.96 0.67% 0.52% 2.19% 3.16% 2024-04-30
JODIDR 22933.8 6.1 -0.03% 0.00% 2.22% 10.85% 2024-04-30
JODTRY 45.6949 0.0833 -0.18% -0.53% 0.86% 66.71% 2024-04-30
JODSAR 5.29307 0.00078 0.01% 0.02% -0.08% -0.17% 2024-04-30
JODSEK 15.4731 0.0452 0.29% 0.78% 1.47% 6.46% 2024-04-30
JODNGN 1946.754 31.981 1.67% 11.87% 5.75% 200.05% 2024-04-30
JODPLN 5.70364 0.02268 0.40% -0.19% 1.48% -3.68% 2024-04-30
JODARS 1237.305 0.198 0.02% 0.55% 2.16% 293.86% 2024-04-30
JODNOK 15.6119 0.1021 0.66% 1.46% 0.98% 3.15% 2024-04-30
JODTWD 46.0037 0.1768 0.39% 0.05% 1.70% 5.88% 2024-04-30
JODIRR 59360.0 8.4 0.01% 0.01% 0.06% 0.18% 2024-04-30
JODAED 5.18325 0.00066 0.01% 0.03% -0.06% -0.14% 2024-04-30
JODCOP 5495.53 20.22 -0.37% -0.42% 0.82% -17.25% 2024-04-30
JODCRC 717.750 9.863 1.39% 1.55% 2.04% -5.88% 2024-04-30
JODCUC 33.8648 0.0048 -0.01% 0.00% -0.10% 0.01% 2024-04-29
JODCVE 145.660 0.078 -0.05% -0.60% 0.43% 2.80% 2024-04-30
JODCZK 33.1825 0.0810 0.24% -0.82% -0.04% 9.46% 2024-04-30
JODDAI 1.4117 0.0006 -0.04% 0.04% -0.06% 0.05% 2024-04-30
JODDJF 251.410 0.189 0.08% 0.27% 0.22% 0.17% 2024-04-30
JODDKK 9.83704 0.01643 0.17% -0.44% 0.32% 2.69% 2024-04-30
JODDOP 82.5926 0.4820 -0.58% -1.45% -0.92% 7.69% 2024-04-30
JODDOT 0.2259 0.0121 5.65% 16.06% 54.00% -9.30% 2024-04-30
JODDZD 189.687 0.035 0.02% -0.09% -0.08% -0.53% 2024-04-30
JODEGP 67.5701 0.0281 -0.04% -0.52% 1.03% 54.94% 2024-04-30
JODERN 21.1685 0.0030 0.01% 0.03% -0.08% 0.03% 2024-04-30
JODETB 81.0562 0.3309 0.41% 0.56% 1.34% 6.06% 2024-04-30
JODETH 0.000466523 0.000028191 6.43% 6.47% 19.99% -40.26% 2024-04-30
JODEUR 1.31903 0.00212 0.16% 0.05% 0.33% 2.61% 2024-04-30
JODFJD 3.19433 0.02438 -0.76% -1.49% -0.77% 0.84% 2024-04-30
JODGBP 1.12742 0.00391 0.35% -0.49% 0.18% -0.14% 2024-04-30
JODGEL 3.77928 0.00934 -0.25% 0.07% 0.78% 8.67% 2024-04-30
JODGHS 19.27745 0.01683 0.09% 1.29% 3.40% 17.79% 2024-04-30
JODGMD 95.6111 0.0135 0.01% -0.21% -0.16% 12.95% 2024-04-30
JODGNF 12132.0 2.8 0.02% 0.40% 0.99% 1.06% 2024-04-30
JODGTQ 10.9742 0.0106 0.10% -0.10% -0.20% -0.21% 2024-04-30
JODGYD 295.371 0.042 0.01% 0.22% 0.40% -0.78% 2024-04-30
JODHKD 11.0355 0.0065 -0.06% -0.17% -0.16% -0.35% 2024-04-30
JODHNL 34.8722 0.1567 -0.45% -0.01% 0.22% 0.79% 2024-04-30
JODHTG 187.212 0.175 0.09% -0.02% 0.57% -13.27% 2024-04-30
JODHUF 515.164 0.157 0.03% -1.27% -0.76% 7.66% 2024-04-30
JODAFN 102.286 0.029 0.03% 0.43% 1.91% -16.09% 2024-04-30
JODALG 8.0878 0.7001 9.48% 10.22% 53.05% 0.98% 2024-04-30
JODALL 132.391 0.035 -0.03% -1.01% -1.24% -6.86% 2024-04-30
JODAMD 547.290 0.304 -0.06% -1.19% -0.89% 0.59% 2024-04-30
JODAOA 1189.712 0.121 -0.01% -0.14% 1.16% 66.82% 2024-04-30
JODBSD 1.41178 0.00107 0.08% -0.02% -0.05% 0.07% 2024-04-30
JODBTC 0.0000229865 0.0000008935 4.04% 8.20% 15.29% -54.92% 2024-04-30
JODBWP 19.3704 0.0280 0.14% -0.67% 0.11% 4.00% 2024-04-30
JODBYR 4.62028 0.00340 0.07% 0.00% 0.65% 30.05% 2024-04-30
JODATM 0.1804 0.0077 4.44% 11.34% 56.88% 40.82% 2024-04-30
JODAUD 2.17099 0.02009 0.93% -0.18% -0.28% 2.02% 2024-04-30
JODAVX 0.0424 0.0029 7.44% 15.17% 62.72% -49.85% 2024-04-30
JODAZN 2.39910 0.00034 0.01% 0.03% 0.21% 0.32% 2024-04-30
JODBCH 0.0032 0.0002 5.95% 14.88% 54.45% -73.47% 2024-04-30
JODBDT 154.944 0.118 0.08% -0.02% 0.18% 3.52% 2024-04-30
JODBGN 2.57632 0.00155 0.06% -0.52% 0.22% 2.90% 2024-04-30
JODBHD 0.53203 0.00016 0.03% 0.04% 0.07% -0.17% 2024-04-30
JODBIF 4048.23 8.50 -0.21% -0.20% 0.67% 38.93% 2024-04-30
JODBIH 2.57875 0.00375 0.15% -0.43% 0.24% 2.61% 2024-04-30
JODBNB 0.0025 0.0001 4.73% 6.60% 6.60% -42.05% 2024-04-30
JODBND 1.92159 0.00292 0.15% -0.13% 0.62% 1.93% 2024-04-30
JODBOB 9.75556 0.01412 -0.14% -0.38% 0.68% 0.95% 2024-04-30
JODILS 5.27357 0.00812 -0.15% -0.64% 1.42% 3.27% 2024-04-30
JODIQD 1849.48 1.03 0.06% 0.07% 0.03% 0.02% 2024-04-30
JODCDF 3929.73 0.55 -0.01% 0.09% 0.08% 28.95% 2024-04-29
JODCLP 1346.74 17.69 1.33% 0.21% -3.12% 18.43% 2024-04-30
JODMYR 6.73511 0.01083 0.16% -0.09% 0.88% 7.08% 2024-04-30
JODMZN 89.6133 0.0126 0.01% -0.25% 0.31% 0.44% 2024-04-30
JODNAD 26.5665 0.0037 0.01% -1.68% -0.46% 3.01% 2024-04-30
JODKES 190.517 0.027 0.01% 0.77% 2.77% -0.63% 2024-04-30
JODKGS 125.151 0.046 0.04% -0.22% -0.90% 1.36% 2024-04-30
JODKHR 5740.32 5.87 0.10% -0.08% 0.85% -0.98% 2024-04-30
JODKMF 648.180 0.091 0.01% -0.69% 0.90% 2.82% 2024-04-30
JODKYD 1.17116 0.00017 -0.01% 0.00% -0.10% 0.62% 2024-04-29
JODKZT 623.786 0.582 0.09% -0.82% -1.22% -2.09% 2024-04-30
JODLAK 30119.5 6.1 -0.02% 0.06% 1.42% 23.26% 2024-04-30
JODLBP 126450.38 21.71 0.02% 0.09% 0.03% 497.52% 2024-04-30
JODLKR 418.627 0.951 -0.23% -1.32% -1.20% -7.27% 2024-04-30
JODLNK 0.1065 0.0063 6.34% 14.82% 44.12% -47.87% 2024-04-30
JODLRD 273.353 0.145 0.05% -0.40% -0.24% 18.69% 2024-04-29
JODLSL 26.5665 0.0037 0.01% -1.68% -0.41% 2.90% 2024-04-30
JODLUN 14112.3342 1,284.7497 10.02% 20.02% 59.86% 0.03% 2024-04-30
JODLYD 6.87601 0.00278 -0.04% -0.03% 0.85% 2.35% 2024-04-30
JODMAD 14.2714 0.0108 0.08% -0.36% -0.06% 0.71% 2024-04-30
JODMDL 24.9187 0.0517 -0.21% -1.13% 0.24% -1.24% 2024-04-30
JODMGA 6264.19 0.61 0.01% 0.74% 1.88% 1.13% 2024-04-30
JODMKD 81.0777 0.0173 -0.02% -0.51% 0.69% 2.92% 2024-04-30
JODMMK 2964.78 2.26 0.08% -0.02% 0.26% 0.37% 2024-04-30
JODMNT 4792.55 0.03 0.00% 0.03% 0.96% -2.10% 2024-04-26
JODMOP 11.3738 0.0003 0.00% -0.20% -0.09% -0.29% 2024-04-30
JODMTC 2.1138 0.1283 6.46% 8.98% 49.92% 43.92% 2024-04-30
JODMUR 65.4389 0.0699 0.11% -0.32% 0.17% 3.53% 2024-04-30
JODMVR 21.8036 0.0031 0.01% 0.01% 0.11% 0.22% 2024-04-30
JODMWK 2447.25 7.95 -0.32% -0.37% 0.93% 70.63% 2024-04-30
JODISK 198.010 0.127 0.06% -0.52% 0.32% 3.02% 2024-04-30
JODJMD 220.406 0.090 -0.04% 0.24% 2.09% 3.46% 2024-04-30
JODNIO 51.9682 0.1127 0.22% -0.19% 0.50% 1.90% 2024-04-30
JODPYG 10550.43 44.94 0.43% 0.83% 1.39% 3.57% 2024-04-30
JODQAR 5.13830 0.00073 0.01% -0.11% -0.19% -0.14% 2024-04-30
JODRON 6.56390 0.01289 0.20% -0.38% 0.49% 4.14% 2024-04-30
JODRSD 154.558 0.365 0.24% -0.38% 0.58% 3.17% 2024-04-30
JODNPR 188.526 0.105 0.06% 0.10% 0.03% 2.07% 2024-04-30
JODNZD 2.38505 0.02143 0.91% 0.32% 0.49% 4.25% 2024-04-30
JODOMR 0.54328 0.00013 0.02% 0.02% -0.01% 0.08% 2024-04-30
JODPAB 1.41178 0.00103 0.07% -0.02% -0.05% 0.07% 2024-04-30
JODPEN 5.28417 0.01427 -0.27% 1.34% 0.86% 1.12% 2024-04-30
JODPGK 5.44948 0.09672 1.81% 1.62% 2.16% 9.63% 2024-04-30
JODPHP 81.4014 0.1328 0.16% 0.13% 2.47% 3.96% 2024-04-30
JODPKR 392.909 0.064 -0.02% -0.02% 0.25% -1.87% 2024-04-30
JODTZS 3648.04 7.95 -0.22% -0.32% 0.89% 10.22% 2024-04-30
JODUAH 55.7813 0.1809 -0.32% -0.65% 1.39% 7.06% 2024-04-30
JODUGX 5382.37 0.08 0.00% -0.08% -1.61% 2.28% 2024-04-30
JODUNI 0.1959 0.0132 7.21% 10.68% 79.53% -25.98% 2024-04-30
JODURY 54.1000 0.2492 0.46% -0.55% 2.00% -1.12% 2024-04-30
JODUSC 1.4112 0.0002 0.01% 0.01% -0.08% 0.01% 2024-04-30
JODUSD 1.41123 0.00020 0.01% 0.01% -0.08% 0.03% 2024-04-30
JODUST 1.4119 0.0005 0.03% 0.07% -0.03% 0.09% 2024-04-30
JODUZS 17817.1 11.3 -0.06% -0.80% -0.20% 10.63% 2024-04-30
JODVND 35767.7 12.6 -0.04% -0.38% 2.17% 8.13% 2024-04-26
JODXAF 863.228 0.225 -0.03% -0.74% 0.16% 2.80% 2024-04-30
JODXLM 13.1706 0.6080 4.84% 9.67% 31.48% -13.56% 2024-04-30
JODXMR 0.0117 0.0008 7.48% 0.89% 3.15% 27.01% 2024-04-30
JODXOF 863.228 1.792 0.21% -0.51% 1.14% 3.22% 2024-04-30
JODXPF 157.494 0.022 0.01% -0.74% 1.50% 3.50% 2024-04-30
JODYER 353.338 0.050 0.01% 0.02% 0.17% 0.18% 2024-04-26
JODZAR 26.5543 0.2527 0.96% -1.91% -0.70% 2.31% 2024-04-30
JODZMW 37.8023 0.2123 0.56% 3.66% 7.67% 51.20% 2024-04-30
JODSGD 1.92405 0.00477 0.25% 0.20% 0.73% 2.06% 2024-04-30
JODSLL 31929.1 16.1 -0.05% 0.51% -0.60% 2.27% 2024-04-30
JODSOL 0.0109 0.0006 5.93% 19.41% 56.09% -83.07% 2024-04-30
JODSOS 806.520 0.819 0.10% 0.64% 0.53% 0.98% 2024-04-30
JODSRD 47.9845 0.0789 -0.16% -0.29% -2.75% -7.55% 2024-04-30
JODSSP 2224.598 0.314 -0.01% -0.03% -0.46% 88.04% 2024-04-29
JODSTD 32.2416 0.4944 -1.51% -1.92% 0.05% 2.41% 2024-04-30
JODSVC 12.3531 0.0086 0.07% -0.02% -0.04% 0.07% 2024-04-30
JODSYP 18345.56 2.59 -0.01% 0.00% -0.10% 418.06% 2024-04-29
JODSZL 26.3736 0.1891 -0.71% -2.49% -1.51% 1.60% 2024-04-30
JODTHB 52.4245 0.1880 0.36% 0.21% 1.55% 8.59% 2024-04-30
JODTJS 15.4174 0.0050 0.03% -0.29% -0.04% 0.26% 2024-04-30
JODTMT 4.95343 0.00070 0.01% 0.01% 0.49% 0.60% 2024-04-30
JODTND 4.43692 0.00063 0.01% -0.21% 0.69% 3.59% 2024-04-30
JODSCR 19.0805 0.1871 -0.97% -2.42% -0.50% -0.43% 2024-04-30
JODSDG 826.983 0.117 0.01% -2.12% -2.23% -2.16% 2024-04-30
JODRWF 1823.03 4.26 -0.23% -0.22% 1.04% 16.99% 2024-04-30
JODTTD 9.58316 0.01907 -0.20% 0.11% 0.37% 0.92% 2024-04-30
JODADA 3.2569 0.1725 5.59% 15.55% 50.15% -10.73% 2024-04-30

Exchange Rates