شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
JPYADA 0.0143 0.0001 -0.43% 5.45% 25.86% -23.62% 2024-05-01
JPYAED 0.0233241 0.0000389 0.17% -1.72% -3.69% -12.67% 2024-05-01
JPYAFN 0.45787 0.00164 -0.36% -1.89% -2.30% -27.84% 2024-05-01
JPYALG 0.0356 0.0001 -0.39% 17.76% 27.64% -13.24% 2024-05-01
JPYALL 0.60295 0.00819 1.38% -1.35% -3.67% -17.72% 2024-05-01
JPYAMD 2.46399 0.00534 0.22% -2.59% -4.44% -12.16% 2024-05-01
JPYAOA 5.40872 0.01036 0.19% -0.53% -1.50% 47.10% 2024-05-01
JPYARS 5.62936 0.06898 1.24% -0.19% -0.46% 247.57% 2024-05-01
JPYATM 0.0008 0.0000 1.89% -0.77% 26.59% 14.63% 2024-05-01
JPYAUD 0.0098962 0.0001084 1.11% -0.17% -2.26% -9.96% 2024-05-01
JPYAVX 0.0002 0.0000 0.67% 10.02% 38.65% -55.15% 2024-05-01
JPYAZN 0.0107984 0.0000207 0.19% -1.71% -3.40% -12.42% 2024-05-01
JPYBCH 0.0000 0.0000 5.16% 14.33% 48.99% -74.97% 2024-05-01
JPYBDT 0.70765 0.01158 1.66% -0.11% -2.01% -8.30% 2024-05-01
JPYBGN 0.0118233 0.0002086 1.80% 0.10% -1.50% -8.41% 2024-05-01
JPYBHD 0.00243145 0.00004159 1.74% -0.19% -2.05% -11.33% 2024-05-01
JPYBIF 18.2114 0.0161 0.09% -1.56% -3.01% 21.22% 2024-05-01
JPYBIH 0.0116260 0.0000013 0.01% -1.55% -3.21% -10.28% 2024-05-01
JPYBNB 0.0000 0.0000 5.38% 9.35% -3.31% -48.83% 2024-05-01
JPYBND 0.0088008 0.0001682 1.95% 0.03% -1.30% -9.45% 2024-05-01
JPYBOB 0.0445549 0.0007290 1.66% -0.11% -1.52% -10.58% 2024-05-01
JPYBRL 0.0329922 0.0000632 0.19% -0.52% -1.02% -9.08% 2024-05-01
JPYBSD 0.00644797 0.00010567 1.67% -0.10% -2.23% -11.35% 2024-05-01
JPYBTC 0.000000111062 0.000000006472 6.19% 10.76% 10.51% -56.49% 2024-05-01
JPYBWP 0.0867771 0.0001661 0.19% -3.38% -3.95% -9.21% 2024-05-01
JPYBYR 0.0211021 0.0003459 1.67% -0.10% -1.55% 15.21% 2024-05-01
JPYCAD 0.0088560 0.0001213 1.39% 0.34% -1.05% -11.26% 2024-05-01
JPYCDF 17.6564 0.1582 -0.89% -1.85% -3.70% 19.20% 2024-04-30
JPYCHF 0.00591286 0.00008450 1.45% 0.39% -1.36% -9.51% 2024-05-01
JPYCLP 6.08795 0.06295 1.04% -1.49% -6.21% 3.84% 2024-04-30
JPYCNY 0.0466488 0.0006613 1.44% -0.41% -2.54% -8.14% 2024-05-01
JPYCOP 25.2399 0.4543 1.83% 0.02% -0.83% -26.28% 2024-05-01
JPYCRC 3.29025 0.06582 2.04% 1.58% 0.18% -16.31% 2024-05-01
JPYCUC 0.15216 0.00136 -0.89% -1.85% -3.87% -12.84% 2024-04-30
JPYCVE 0.66766 0.01015 1.54% -0.23% -1.41% -8.60% 2024-05-01
JPYCZK 0.15094 0.00150 1.01% -0.86% -2.62% -3.43% 2024-05-01
JPYDAI 0.0065 0.0001 1.72% 0.14% -2.25% -11.94% 2024-05-01
JPYDJF 1.13089 0.00418 0.37% -1.61% -3.45% -12.43% 2024-05-01
JPYDKK 0.0448740 0.0005415 1.22% -0.36% -1.99% -9.14% 2024-05-01
JPYDOP 0.37499 0.00405 1.09% -1.29% -3.66% -5.16% 2024-05-01
JPYDOT 0.0009 0.0000 -4.37% 1.72% 23.26% -26.21% 2024-05-01
JPYDZD 0.86692 0.01329 1.56% -0.05% -2.20% -11.82% 2024-05-01
JPYEGP 0.30403 0.00048 0.16% -2.09% -2.12% 35.49% 2024-05-01
JPYERN 0.09527 0.00017 0.18% -1.72% -3.69% -12.68% 2024-05-01
JPYETB 0.36757 0.00343 0.94% 0.02% -1.58% -6.71% 2024-05-01
JPYETH 0.00000217272 0.00000006667 3.17% 5.80% 7.69% -44.51% 2024-05-01
JPYEUR 0.00601808 0.00007472 1.26% -0.04% -1.78% -9.60% 2024-05-01
JPYFJD 0.0146081 0.0000265 0.18% -1.42% -2.81% -10.56% 2024-05-01
JPYGBP 0.00514954 0.00007313 1.44% -0.38% -1.85% -12.37% 2024-05-01
JPYGEL 0.0172565 0.0002784 1.64% -0.47% -1.45% -3.76% 2024-05-01
JPYGHS 0.0883461 0.0016806 1.94% 1.27% 1.48% 4.71% 2024-05-01
JPYGMD 0.43689 0.00721 1.68% -0.47% -2.15% 0.11% 2024-05-01
JPYGNF 55.4420 0.8878 1.63% -0.25% -1.16% -10.42% 2024-05-01
JPYGTQ 0.0501192 0.0008187 1.66% -0.13% -2.38% -11.61% 2024-05-01
JPYGYD 1.32934 0.00241 0.18% -1.72% -3.23% -13.39% 2024-05-01
JPYHKD 0.0504643 0.0008586 1.73% 0.06% -2.32% -12.23% 2024-05-01
JPYHNL 0.15932 0.00266 1.70% -0.02% -1.94% -10.69% 2024-05-01
JPYHTG 0.85488 0.01385 1.65% -0.04% -1.65% -23.18% 2024-05-01
JPYHUF 2.34400 0.02189 0.94% -1.20% -3.29% -4.99% 2024-05-01
JPYIDR 104.423 1.217 1.18% 0.02% -0.32% -2.11% 2024-05-01
JPYILS 0.0240372 0.0003599 1.52% -0.87% -0.99% -8.70% 2024-05-01
JPYINR 0.53840 0.00903 1.71% 0.04% -2.07% -9.48% 2024-05-01
JPYIQD 8.4477 0.1391 1.67% -0.09% -2.14% -11.28% 2024-05-01
JPYIRR 271.245 4.497 1.69% -0.24% -2.07% -11.21% 2024-05-01
JPYISK 0.90242 0.01142 1.28% -0.57% -2.08% -8.93% 2024-05-01
JPYJMD 1.00601 0.01586 1.60% 0.17% -0.20% -8.41% 2024-05-01
JPYJOD 0.00457014 0.00007773 1.73% -0.21% -2.12% -11.36% 2024-05-01
JPYKES 0.84138 0.01450 -1.69% -3.20% -2.80% -14.88% 2024-05-01
JPYKGS 0.56318 0.00095 0.17% -1.92% -4.49% -11.53% 2024-05-01
JPYKHR 25.8185 0.0471 0.18% -1.52% -2.86% -13.62% 2024-05-01
JPYKMF 2.97475 0.04892 1.67% -0.39% -1.54% -8.33% 2024-05-01
JPYKRW 8.8863 0.1126 1.28% 0.26% -0.44% -8.98% 2024-05-01
JPYKYD 0.00526206 0.00004716 -0.89% -1.85% -3.87% -12.31% 2024-04-30
JPYKZT 2.80230 0.02287 -0.81% -2.29% -4.96% -14.69% 2024-04-30
JPYLAK 137.6780 2.2878 1.69% 0.01% -0.71% 9.28% 2024-05-01
JPYLBP 577.7961 9.4306 1.66% -0.21% -2.11% 429.57% 2024-05-01
JPYLKR 1.92255 0.04191 2.23% -0.80% -2.83% -17.40% 2024-05-01
JPYLNK 0.0005 0.0000 1.19% 10.17% 33.29% -53.44% 2024-05-01
JPYLRD 1.22818 0.01101 -0.89% -1.79% -4.01% 3.44% 2024-04-30
JPYLSL 0.11994 0.00063 0.53% -3.18% -4.07% -10.35% 2024-05-01
JPYLTC 0.0000809619 0.0000012357 1.55% 4.73% 31.43% -2.57% 2024-05-01
JPYLUN 70.5611 7.1628 11.30% 9.56% 49.71% 5.97% 2024-05-01
JPYLYD 0.0314370 0.0004987 1.61% -0.22% -1.35% -9.05% 2024-05-01
JPYMAD 0.0651181 0.0009432 1.47% -0.56% -2.34% -10.87% 2024-05-01
JPYMDL 0.11374 0.00180 1.61% -1.16% -2.01% -12.56% 2024-05-01
JPYMGA 28.6641 0.5228 1.86% 0.19% -0.16% -10.24% 2024-05-01
JPYMKD 0.37235 0.00812 2.23% 0.19% -0.97% -8.33% 2024-05-01
JPYMMK 13.5406 0.2216 1.66% -0.10% -1.94% -11.09% 2024-05-01
JPYMNT 21.8995 0.3631 1.69% -0.17% -1.40% -15.47% 2024-05-01
JPYMOP 0.0519616 0.0008657 1.69% -0.26% -2.25% -11.64% 2024-05-01
JPYMTC 0.0094 0.0001 -0.98% 2.84% 28.56% 25.44% 2024-05-01
JPYMUR 0.29902 0.00503 1.71% -0.58% -1.97% -8.24% 2024-05-01
JPYMVR 0.09666 0.00135 -1.38% -3.24% -4.95% -13.82% 2024-05-01
JPYMWK 11.22059 0.18295 1.66% 0.29% -0.89% 51.74% 2024-05-01
JPYMXN 0.10997 0.00117 1.08% -0.08% 0.55% -16.57% 2024-05-01
JPYMYR 0.0307760 0.0005509 1.82% -0.37% -1.28% -5.09% 2024-05-01
JPYMZN 0.40949 0.00849 2.12% -0.32% -1.83% -10.98% 2024-05-01
JPYNAD 0.11994 0.00063 0.53% -3.18% -3.55% -9.84% 2024-05-01
JPYNGN 8.99260 0.18024 2.05% 12.73% 4.62% 168.84% 2024-05-01
JPYNIO 0.23683 0.00336 1.44% -0.14% -1.91% -9.93% 2024-05-01
JPYNOK 0.0710805 0.0006121 0.87% 0.43% -0.56% -10.20% 2024-05-01
JPYNPR 0.86583 0.01889 2.23% 0.57% -1.61% -9.08% 2024-05-01
JPYNZD 0.0108837 0.0000968 0.90% 0.30% -1.53% -7.77% 2024-05-01
JPYOMR 0.00248265 0.00004207 1.72% -0.20% -2.22% -11.32% 2024-05-01
JPYPAB 0.00644810 0.00010580 1.67% -0.10% -2.23% -11.35% 2024-05-01
JPYPEN 0.0242226 0.0004840 2.04% 1.43% -0.98% -10.09% 2024-05-01
JPYPGK 0.0248046 0.0006641 2.75% 1.10% -0.41% -3.21% 2024-05-01
JPYPHP 0.37191 0.00517 1.41% 0.20% 0.26% -7.87% 2024-05-01
JPYPKR 1.79723 0.03212 1.82% -0.10% -1.91% -12.76% 2024-05-01
JPYPLN 0.0260226 0.0002867 1.11% 0.04% -0.84% -14.76% 2024-05-01
JPYPYG 48.3198 0.9230 1.95% 0.89% -0.56% -8.00% 2024-05-01
JPYQAR 0.0234794 0.0003644 1.58% -0.35% -2.33% -11.45% 2024-05-01
JPYRON 0.0299442 0.0003714 1.26% -0.35% -1.82% -7.85% 2024-05-01
JPYRSD 0.70790 0.01216 1.75% 0.06% -1.34% -8.35% 2024-05-01
JPYRUB 0.58994 0.00495 -0.83% -1.97% -3.07% 1.76% 2024-04-30
JPYRWF 8.34451 0.15472 1.89% 0.22% -0.95% 3.87% 2024-05-01
JPYSAR 0.0241869 0.0004091 1.72% -0.21% -2.22% -11.34% 2024-05-01
JPYSCR 0.09286 0.00494 5.62% 6.10% 3.71% -6.01% 2024-05-01
JPYSDG 3.67894 0.11735 -3.09% -4.93% -6.84% -15.44% 2024-05-01
JPYSEK 0.0703388 0.0004950 0.71% 0.74% -1.21% -6.13% 2024-05-01
JPYSGD 0.0087710 0.0001153 1.33% 0.02% -1.63% -10.26% 2024-05-01
JPYSLL 143.6120 0.0171 -0.01% -1.73% -4.30% -10.78% 2024-05-01
JPYSOL 0.0000 0.0000 -3.56% 10.36% 32.34% -85.36% 2024-05-01
JPYSOS 3.67894 0.07791 2.16% 0.23% -1.79% -10.48% 2024-05-01
JPYSRD 0.21358 0.00431 -1.98% -3.49% -7.29% -20.19% 2024-04-30
JPYSSP 9.99519 0.08958 -0.89% -1.88% -4.20% 63.87% 2024-04-30
JPYSTD 0.14832 0.00348 2.40% -0.07% -1.43% -8.62% 2024-05-01
JPYSVC 0.0564176 0.0009224 1.66% -0.10% -2.23% -11.35% 2024-05-01
JPYSYP 82.4273 0.7387 -0.89% -1.85% -3.87% 351.30% 2024-04-30
JPYSZL 0.11994 0.00177 1.50% -3.41% -4.07% -10.38% 2024-05-01
JPYTHB 0.23837 0.00240 1.02% -0.09% -1.11% -4.23% 2024-05-01
JPYTJS 0.0704145 0.0011533 1.67% -0.19% -2.23% -11.19% 2024-05-01
JPYTMT 0.0225702 0.0003174 1.43% -0.21% -1.94% -11.09% 2024-05-01
JPYTND 0.0202938 0.0003297 1.65% -0.46% -1.12% -8.09% 2024-05-01
JPYTRY 0.20935 0.00387 1.88% -0.49% -1.03% 48.14% 2024-05-01
JPYTTD 0.0438055 0.0007540 1.75% 0.01% -1.74% -10.53% 2024-05-01
JPYTWD 0.20966 0.00280 1.35% -0.23% -0.74% -6.41% 2024-05-01
JPYTZS 16.8134 0.4249 2.59% 0.26% -0.41% -1.47% 2024-05-01
JPYUAH 0.25533 0.00473 1.89% -0.07% -0.60% -4.95% 2024-05-01
JPYUGX 24.5614 0.3817 1.58% -0.28% -3.84% -9.47% 2024-05-01
JPYUNI 0.0009 0.0000 2.46% 10.43% 58.73% -32.93% 2024-05-01
JPYURY 0.24718 0.00414 1.70% -0.60% -0.19% -12.37% 2024-05-01
JPYUSC 0.0064 0.0001 1.72% 0.13% -2.27% -11.95% 2024-05-01
JPYUSD 0.00645000 0.00010000 1.74% 0.16% -2.12% -12.01% 2024-05-01
JPYUST 0.0065 0.0001 1.77% 0.23% -2.10% -11.78% 2024-05-01
JPYUZS 81.3080 1.2665 1.58% -0.90% -2.46% -2.07% 2024-05-01
JPYVND 159.999 2.899 -1.78% -2.75% -2.32% -8.59% 2024-04-26
JPYXAF 3.96438 0.08642 2.23% -0.23% -1.48% -8.43% 2024-05-01
JPYXLM 0.0587 0.0002 -0.27% 4.20% 14.53% -25.06% 2024-05-01
JPYXMR 0.0001 0.0000 -1.42% -3.36% -2.91% 9.36% 2024-05-01
JPYXOF 3.94978 0.07181 1.85% -0.60% -0.88% -8.39% 2024-05-01
JPYXPF 0.70752 0.00634 -0.89% -2.68% -3.18% -10.24% 2024-04-30
JPYXRP 0.0124330 0.0002606 -2.05% 1.61% 10.96% -21.19% 2024-05-01
JPYYER 1.61441 0.02964 1.87% -0.14% -2.18% -13.50% 2024-05-01
JPYZAR 0.11987 0.00073 0.61% -2.93% -3.99% -10.42% 2024-05-01
JPYZMW 0.1727 0.0028 1.67% 3.38% 5.32% 33.94% 2024-05-01

Exchange Rates