شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
KMFJPY 0.33815 0.00086 0.26% -1.06% 0.94% 11.56% 2024-05-07
KMFCNY 0.0161000 0.0000000 0.00% 2.43% 0.74% 3.68% 2024-05-07
KMFCHF 0.00240000 0.00000000 0.00% 20.44% 20.11% 20.29% 2024-05-07
KMFCAD 0.00310000 0.00000000 0.00% 3.84% 3.50% 3.32% 2024-05-07
KMFMXN 0.0467000 0.0003000 0.65% 25.66% 29.71% 16.99% 2024-05-07
KMFINR 0.18265 0.00011 0.06% 0.49% -0.82% -0.72% 2024-05-07
KMFBRL 0.0110891 0.0000115 -0.10% -0.56% -0.71% -1.14% 2024-05-07
KMFRUB 0.19939 0.00036 -0.18% -0.24% -2.18% 12.82% 2024-05-07
KMFKRW 2.97016 0.00823 0.28% -1.09% -0.52% -0.28% 2024-05-07
KMFIDR 35.1634 0.0836 0.24% -0.65% 0.14% 6.42% 2024-05-07
KMFTRY 0.0706339 0.0000896 0.13% -0.21% 0.29% 60.94% 2024-05-07
KMFSAR 0.00820802 0.00000640 0.08% 0.42% -0.97% -2.79% 2024-05-07
KMFSEK 0.0237010 0.0000618 0.26% -0.56% 0.72% 2.77% 2024-05-07
KMFNGN 3.03076 0.00430 0.14% 6.47% 9.72% 192.73% 2024-05-07
KMFPLN 0.00875286 0.00000958 0.11% -0.46% 0.11% -6.70% 2024-05-07
KMFARS 1.92759 0.00269 0.14% 1.11% 1.25% 279.41% 2024-05-07
KMFNOK 0.0203000 0.0001000 -0.49% -15.72% -13.86% -13.76% 2024-05-07
KMFTWD 0.0708427 0.0002556 0.36% -0.27% 0.00% 2.44% 2024-05-07
KMFIRR 92.0829 0.1028 0.11% 0.43% -0.79% -2.62% 2024-05-07
KMFAED 0.00803839 0.00000679 0.08% 0.43% -0.94% -2.77% 2024-05-07
KMFCOP 8.50514 0.01115 -0.13% 0.16% 1.80% -17.96% 2024-05-07
KMFCRC 1.11935 0.00044 0.04% 1.14% 0.70% -8.21% 2024-05-07
KMFCUC 0.0524820 0.0000057 0.01% 0.34% -1.04% -2.88% 2024-05-06
KMFCVE 0.22468 0.00059 -0.26% -0.33% -0.07% -0.32% 2024-05-07
KMFCZK 0.0508223 0.0000485 0.10% -0.20% -1.41% 6.19% 2024-05-07
KMFDAI 0.0022 0.0000 0.29% 1.20% -0.62% -2.26% 2024-05-07
KMFDJF 0.38979 0.00038 0.10% 0.64% -0.68% -2.49% 2024-05-07
KMFDKK 0.0151554 0.0000089 0.06% -0.28% -0.34% -0.48% 2024-05-07
KMFDOP 0.12708 0.00014 0.11% -0.47% -2.58% 3.89% 2024-05-07
KMFDOT 0.0003 0.0000 -1.11% -10.27% 24.35% -27.39% 2024-05-07
KMFDZD 0.29457 0.00099 0.34% 0.66% -0.72% -3.11% 2024-05-07
KMFEGP 0.1043826 0.0003996 -0.38% 0.02% -0.13% 49.80% 2024-05-07
KMFERN 0.0328281 0.0000305 0.09% 0.43% -0.96% -2.80% 2024-05-07
KMFETB 0.12463 0.00049 -0.39% -0.30% -0.49% 2.14% 2024-05-07
KMFETH 0.000000711259 0.000000002106 -0.30% -1.19% 18.89% -41.62% 2024-05-07
KMFEUR 0.00203147 0.00000053 0.03% 0.00% -0.06% -0.37% 2024-05-07
KMFFJD 0.00496854 0.00005885 1.20% 0.77% -1.22% -1.25% 2024-05-07
KMFGBP 0.00174560 0.00000445 0.26% 0.61% 0.07% -1.84% 2024-05-07
KMFGEL 0.00586311 0.00002777 0.48% 0.46% 0.01% 5.81% 2024-05-07
KMFGHS 0.0303332 0.0001123 0.37% 2.42% 3.21% 16.65% 2024-05-07
KMFGMD 0.14833 0.00018 0.12% 0.21% -0.26% 10.17% 2024-05-07
KMFGNF 18.8105 0.0863 -0.46% 0.46% 0.07% -1.78% 2024-05-07
KMFGTQ 0.0170068 0.0000070 0.04% 0.39% -1.08% -3.10% 2024-05-07
KMFGYD 0.45697 0.00042 0.09% 0.38% -0.72% -3.81% 2024-05-07
KMFHKD 0.0171166 0.0000197 0.12% 0.97% -0.97% -2.81% 2024-05-07
KMFHNL 0.0540896 0.0001418 -0.26% 0.57% -0.63% -2.04% 2024-05-07
KMFHTG 0.29028 0.00003 -0.01% 0.59% -0.33% -12.89% 2024-05-07
KMFHUF 0.79044 0.00163 0.21% -1.06% -1.07% 3.72% 2024-05-07
KMFAFN 0.15812 0.00024 0.15% 0.21% 0.46% -19.51% 2024-05-07
KMFALG 0.0111 0.0000 -0.43% 1.00% 19.37% -12.52% 2024-05-07
KMFALL 0.20464 0.00040 0.20% -0.05% -1.89% -10.00% 2024-05-07
KMFAMD 0.85244 0.00415 0.49% 0.66% -0.47% -1.99% 2024-05-07
KMFAOA 1.84569 0.00315 0.17% 0.47% 0.31% 62.23% 2024-05-07
KMFBSD 0.00218892 0.00000217 0.10% 0.50% -0.95% -2.78% 2024-05-07
KMFBWP 0.0297823 0.0001016 0.34% -0.59% -0.94% 0.66% 2024-05-07
KMFBYR 0.00716330 0.00000782 0.11% 0.50% -0.75% 26.35% 2024-05-07
KMFATM 0.0002 0.0000 -0.51% -7.33% 21.08% 11.95% 2024-05-07
KMFAUD 0.00331051 0.00000896 0.27% -1.08% -0.96% 0.06% 2024-05-07
KMFAVX 0.0001 0.0000 0.57% -10.57% 33.68% -59.35% 2024-05-07
KMFAZN 0.00372052 0.00000305 0.08% 0.43% -0.67% -2.51% 2024-05-07
KMFBCH 0.0000 0.0000 -3.24% -10.58% 37.88% -77.79% 2024-05-07
KMFBDT 0.24023 0.00024 0.10% 0.50% -0.72% 0.24% 2024-05-07
KMFBGN 0.00397091 0.00000110 -0.03% -0.30% -0.41% -0.69% 2024-05-07
KMFBHD 0.000824949 0.000000764 0.09% 0.43% -0.98% -2.81% 2024-05-07
KMFBIF 6.28768 0.00734 0.12% 0.70% -0.09% 35.13% 2024-05-07
KMFBIH 0.00397155 0.00000046 -0.01% -0.36% -0.40% -0.66% 2024-05-07
KMFBNB 0.0000 0.0000 -1.20% -2.11% -1.97% -48.51% 2024-05-07
KMFBND 0.00296211 0.00000978 0.33% -0.08% -0.58% -0.93% 2024-05-07
KMFBOB 0.0151246 0.0000124 0.08% 0.13% -0.23% -2.08% 2024-05-07
KMFISK 0.30537 0.00012 0.04% -0.31% -0.38% -0.37% 2024-05-07
KMFJMD 0.34329 0.00048 0.14% 0.96% 1.53% 0.31% 2024-05-07
KMFJOD 0.00155124 0.00000171 0.11% 0.46% -0.85% -2.82% 2024-05-07
KMFKES 0.28889 0.00851 -2.86% -1.66% 0.95% -5.90% 2024-05-07
KMFKGS 0.19383 0.00008 -0.04% 0.46% -0.86% -0.66% 2024-05-07
KMFKHR 8.92050 0.00950 0.11% 1.18% 1.14% -2.65% 2024-05-07
KMFILS 0.00808855 0.00002407 -0.30% -2.22% -2.35% -1.43% 2024-05-07
KMFIQD 2.86699 0.00232 0.08% 0.48% -0.89% -2.72% 2024-05-07
KMFCDF 6.09009 0.00067 0.01% 0.34% -0.87% 22.95% 2024-05-06
KMFCLP 2.05027 0.01572 0.77% -0.90% -1.50% 14.00% 2024-05-07
KMFKYD 0.00181500 0.00000020 0.01% 0.34% -1.04% -2.29% 2024-05-06
KMFKZT 0.96195 0.00864 -0.89% -0.36% -2.30% -3.94% 2024-05-06
KMFLAK 46.7363 0.0493 0.11% 0.51% 0.52% 19.30% 2024-05-07
KMFLBP 196.09345 0.05147 0.03% 0.54% -0.85% 480.63% 2024-05-07
KMFLKR 0.65602 0.00663 1.02% 1.76% -0.93% -8.66% 2024-05-07
KMFLNK 0.0002 0.0000 -0.15% -8.71% 23.62% -55.87% 2024-05-07
KMFLRD 0.42204 0.00105 -0.25% 0.04% -1.27% 14.01% 2024-05-06
KMFLSL 0.0404443 0.0000332 0.08% -2.37% -2.05% -1.69% 2024-05-07
KMFLTC 0.0000266700 0.0000004339 -1.60% -2.13% 25.84% -8.55% 2024-05-07
KMFLUN 19.8958 0.0163 0.08% 0.43% 26.05% -11.63% 2024-05-07
KMFLYD 0.0106224 0.0000052 -0.05% 0.23% -0.35% -0.31% 2024-05-07
KMFMAD 0.0219474 0.0000056 0.03% -0.24% -1.36% -2.54% 2024-05-07
KMFMDL 0.0387759 0.0001777 0.46% 0.19% -0.30% -3.31% 2024-05-07
KMFMGA 9.71713 0.03759 0.39% 0.42% 1.29% -1.54% 2024-05-07
KMFMKD 0.12507 0.00009 0.07% -0.25% 0.28% -0.50% 2024-05-07
KMFMMK 4.59673 0.00445 0.10% 0.50% -0.65% -2.49% 2024-05-07
KMFMNT 7.43448 0.00828 0.11% 0.81% 1.09% -3.76% 2024-05-07
KMFMOP 0.0176334 0.0000302 0.17% 0.40% -1.05% -3.11% 2024-05-07
KMFMTC 0.0031 0.0000 -0.01% -5.20% 32.08% 23.49% 2024-05-07
KMFMUR 0.1010827 0.0001699 -0.17% 0.10% -0.90% -1.00% 2024-05-07
KMFMVR 0.0338130 0.0000277 0.08% 0.36% -0.77% -2.61% 2024-05-07
KMFMWK 3.79527 0.01185 -0.31% 0.53% 0.04% 65.81% 2024-05-07
KMFTZS 5.65738 0.00848 -0.15% 0.23% -0.38% 6.92% 2024-05-07
KMFUAH 0.0860309 0.0001070 0.12% -0.25% -0.05% 3.57% 2024-05-07
KMFUGX 8.24017 0.00405 -0.05% -0.81% -3.09% -1.48% 2024-05-07
KMFUNI 0.0003 0.0000 -1.36% -6.27% 52.07% -36.06% 2024-05-07
KMFURY 0.0833773 0.0001814 -0.22% -0.94% -1.36% -4.85% 2024-05-07
KMFUSC 0.0022 0.0000 0.08% 1.00% -0.85% -2.47% 2024-05-07
KMFUSD 0.00218103 0.00000752 -0.34% 0.65% -1.18% -2.80% 2024-05-08
KMFUST 0.0022 0.0000 0.10% 0.91% -0.83% -2.38% 2024-05-07
KMFUZS 27.6861 0.0200 -0.07% 0.57% -1.15% 7.49% 2024-05-07
KMFVND 55.6109 0.1112 0.20% 0.74% 0.92% 5.35% 2024-05-07
KMFXAF 1.33330 0.00164 0.12% 0.12% -0.31% 0.35% 2024-05-07
KMFXLM 0.0199 0.0000 -0.17% -1.17% 20.13% -20.75% 2024-05-07
KMFXMR 0.0000 0.0000 -0.30% -8.31% 2.68% 14.11% 2024-05-07
KMFXOF 1.33330 0.00266 0.20% 0.12% -0.39% 0.24% 2024-05-07
KMFXPF 0.24304 0.00020 0.08% -0.02% 0.19% -0.08% 2024-05-07
KMFXRP 0.00404417 0.00000589 -0.15% -6.78% 13.85% -23.74% 2024-05-07
KMFYER 0.54801 0.00045 0.08% 0.71% -0.80% -2.61% 2024-05-07
KMFZAR 0.0404262 0.0000128 0.03% -1.35% -2.21% -1.77% 2024-05-07
KMFZMW 0.0593 0.0001 -0.20% 2.77% 9.04% 47.19% 2024-05-07
KMFADA 0.0048 0.0000 0.32% -1.46% 34.56% -21.42% 2024-05-07
KMFNPR 0.29245 0.00018 0.06% 0.72% -0.87% -0.75% 2024-05-07
KMFNZD 0.00363920 0.00000004 0.00% -1.29% -0.59% 2.86% 2024-05-07
KMFOMR 0.000842326 0.000000647 0.08% 0.42% -0.99% -2.80% 2024-05-07
KMFPAB 0.00218892 0.00000217 0.10% 0.50% -0.95% -2.78% 2024-05-07
KMFPEN 0.00816456 0.00001214 0.15% -0.21% 0.62% -2.07% 2024-05-07
KMFPGK 0.00847391 0.00012862 1.54% 0.79% 1.43% 7.52% 2024-05-07
KMFPHP 0.12522 0.00006 -0.05% -0.33% 0.42% 0.45% 2024-05-07
KMFPKR 0.60951 0.00106 0.17% 0.52% -0.74% -4.44% 2024-05-07
KMFPYG 16.3340 0.0184 -0.11% 0.72% 0.35% 1.24% 2024-05-07
KMFQAR 0.00796848 0.00000653 0.08% 0.29% -1.11% -2.77% 2024-05-07
KMFRON 0.0101106 0.0000142 0.14% -0.31% -0.14% 0.41% 2024-05-07
KMFRSD 0.23803 0.00020 0.08% -0.30% -0.25% -0.68% 2024-05-07
KMFMYR 0.01036932 0.00000522 0.05% -0.19% -0.94% 3.50% 2024-05-07
KMFMZN 0.13897 0.00011 0.08% 0.66% -1.10% -2.40% 2024-05-07
KMFNAD 0.0404443 0.0000332 0.08% -2.37% -2.21% -1.74% 2024-05-07
KMFNIO 0.0805723 0.0002421 0.30% 0.52% -0.41% -1.01% 2024-05-07
KMFRWF 2.85276 0.01217 0.43% 1.48% 0.99% 14.53% 2024-05-07
KMFSCR 0.0299391 0.0001035 0.35% 1.50% -4.10% 0.08% 2024-05-07
KMFSDG 1.31531 0.00108 0.08% 0.78% -0.61% -2.44% 2024-05-07
KMFTTD 0.0148278 0.0000087 0.06% 0.20% -0.02% -2.26% 2024-05-07
KMFSGD 0.00296088 0.00000499 0.17% 0.08% -0.43% -0.37% 2024-05-07
KMFSLL 49.3075 0.4287 -0.86% -0.10% -1.18% -3.74% 2024-05-07
KMFSOL 0.0000 0.0000 -1.33% -17.27% 15.54% -87.03% 2024-05-07
KMFSOS 1.24966 0.00759 0.61% 0.96% -0.44% -1.76% 2024-05-07
KMFSRD 0.0734507 0.0004468 -0.60% -0.49% -4.16% -11.82% 2024-05-06
KMFSSP 3.44757 0.00038 0.01% 0.34% 0.22% 82.61% 2024-05-06
KMFSTD 0.0497987 0.0009338 -1.84% 0.12% -0.31% -0.57% 2024-05-07
KMFSVC 0.0191532 0.0000175 0.09% 0.50% -0.94% -2.78% 2024-05-07
KMFSYP 28.43101 0.00311 0.01% 0.34% -1.04% 402.89% 2024-05-06
KMFSZL 0.0403797 0.0000533 -0.13% -1.73% -2.28% -1.90% 2024-05-07
KMFTHB 0.0807135 0.0003155 0.39% 0.10% -0.53% 6.16% 2024-05-07
KMFTJS 0.0238589 0.0000215 -0.09% 0.27% -1.13% -2.78% 2024-05-07
KMFTMT 0.00768179 0.00002817 0.37% 0.71% -0.39% -2.24% 2024-05-07
KMFTND 0.00684467 0.00000561 0.08% -0.23% -0.66% -0.11% 2024-05-07

Exchange Rates