شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LKRJPY 0.51545 0.00394 -0.76% -3.06% 1.47% 21.34% 2024-05-07
LKRCNY 0.0240894 0.0002140 -0.88% -1.49% -0.60% 10.69% 2024-05-07
LKRCHF 0.00302689 0.00002650 -0.87% -2.36% -0.11% 8.25% 2024-05-07
LKRCAD 0.00457227 0.00003111 -0.68% -1.56% 0.67% 8.73% 2024-05-07
LKRMXN 0.05642 0.00043 -0.76% -2.42% 3.35% 0.86% 2024-05-07
LKRINR 0.27841 0.00268 -0.95% -0.80% 0.01% 8.27% 2024-05-07
LKRBRL 0.0169043 0.0001897 -1.11% -1.79% -0.15% 7.30% 2024-05-07
LKRRUB 0.30394 0.00366 -1.19% -2.82% -1.70% 24.36% 2024-05-07
LKRKRW 4.52723 0.03388 -0.74% -2.11% 0.27% 8.94% 2024-05-07
LKRIDR 53.6198 0.4000 -0.74% -1.93% 1.28% 16.03% 2024-05-07
LKRTRY 0.1076669 0.0009652 -0.89% -1.32% 0.55% 75.59% 2024-05-07
LKRSAR 0.0125120 0.0001178 -0.93% -0.80% -0.18% 6.10% 2024-05-07
LKRSEK 0.0361187 0.0002835 -0.78% -1.77% 1.61% 13.08% 2024-05-07
LKRNGN 4.61990 0.04058 -0.87% 1.23% 12.23% 219.38% 2024-05-07
LKRPLN 0.0133387 0.0001252 -0.93% -1.48% 1.15% 2.41% 2024-05-07
LKRARS 2.93831 0.02586 -0.87% -0.34% 1.93% 310.54% 2024-05-07
LKRNOK 0.0362648 0.0002035 -0.56% -3.22% 1.48% 9.92% 2024-05-07
LKRTWD 0.10799 0.00071 -0.65% -1.13% 0.62% 12.01% 2024-05-07
LKRIRR 140.366 1.276 -0.90% -0.77% -0.01% 6.28% 2024-05-07
LKRAED 0.0122532 0.0001147 -0.93% -0.80% -0.18% 6.12% 2024-05-07
LKRCOP 12.9628 0.1516 -1.16% -1.39% 2.95% -8.51% 2024-05-07
LKRCRC 1.70627 0.01676 -0.97% 1.13% 1.55% 0.78% 2024-05-07
LKRCUC 0.08082 0.00005 0.06% -0.38% 0.90% 7.42% 2024-05-06
LKRCVE 0.34248 0.00424 -1.22% -2.05% 0.87% 9.13% 2024-05-07
LKRCZK 0.07744 0.00075 -0.95% -1.84% -0.70% 15.92% 2024-05-07
LKRDAI 0.0033 0.0000 -0.73% -0.85% -0.10% 6.31% 2024-05-07
LKRDJF 0.59418 0.00549 -0.92% -0.76% 0.10% 6.42% 2024-05-07
LKRDKK 0.0230969 0.0002273 -0.97% -1.32% 0.42% 8.55% 2024-05-07
LKRDOP 0.19371 0.00177 -0.90% -2.16% -1.86% 13.34% 2024-05-07
LKRDOT 0.0005 0.0000 -2.11% -12.08% 25.00% -21.02% 2024-05-07
LKRDZD 0.44902 0.00306 -0.68% -0.66% -0.08% 5.89% 2024-05-07
LKREGP 0.1591144 0.0021647 -1.34% -1.71% 0.80% 64.00% 2024-05-07
LKRERN 0.0500412 0.0004404 -0.87% -1.31% -0.03% 6.42% 2024-05-07
LKRETB 0.18997 0.00269 -1.40% -1.26% 0.27% 11.47% 2024-05-07
LKRETH 0.00000108420 0.00000001432 -1.30% -3.18% 19.51% -36.51% 2024-05-07
LKREUR 0.00309665 0.00003081 -0.99% -2.02% 0.47% 8.36% 2024-05-07
LKRFJD 0.0075737 0.0000132 0.18% -1.27% 0.86% 8.37% 2024-05-07
LKRGBP 0.00266088 0.00002034 -0.76% -1.42% 0.59% 6.76% 2024-05-07
LKRGEL 0.0089374 0.0000485 -0.54% -1.02% 0.91% 15.39% 2024-05-07
LKRGHS 0.0460212 0.0005162 -1.11% 0.25% 3.53% 26.71% 2024-05-07
LKRGMD 0.22610 0.00204 -0.89% -0.76% 0.00% 18.45% 2024-05-07
LKRGNF 28.6736 0.4258 -1.46% -0.81% 0.90% 7.18% 2024-05-07
LKRGTQ 0.0259241 0.0002541 -0.97% -0.79% -0.30% 5.83% 2024-05-07
LKRGYD 0.69657 0.00613 -0.87% -1.35% 0.21% 5.31% 2024-05-07
LKRHKD 0.0260915 0.0002363 -0.90% -1.07% -0.45% 5.71% 2024-05-07
LKRHNL 0.08245 0.00106 -1.27% -1.24% 0.15% 6.92% 2024-05-07
LKRHTG 0.44248 0.00456 -1.02% -0.74% 0.07% -2.96% 2024-05-07
LKRHUF 1.20471 0.01000 -0.82% -1.85% 0.19% 13.41% 2024-05-07
LKRAFN 0.24103 0.00209 -0.86% -1.10% 1.24% -12.53% 2024-05-07
LKRALG 0.0170 0.0002 -1.43% -3.53% 19.54% -11.17% 2024-05-07
LKRALL 0.31194 0.00257 -0.82% -1.16% -0.94% -1.39% 2024-05-07
LKRAMD 1.29940 0.00688 -0.53% -0.44% 0.34% 7.20% 2024-05-07
LKRAOA 2.81345 0.02389 -0.84% -0.79% 0.96% 77.06% 2024-05-07
LKRBSD 0.00333665 0.00003075 -0.91% -0.76% -0.30% 6.11% 2024-05-07
LKRBTC 0.000000052269 0.000000001038 -1.95% -6.01% 11.99% -54.20% 2024-05-07
LKRBWP 0.0453984 0.0002858 -0.63% -2.30% -0.01% 10.21% 2024-05-07
LKRBYR 0.0109193 0.0000995 -0.90% -0.77% 0.03% 37.90% 2024-05-07
LKRATM 0.0004 0.0000 -1.52% -9.20% 21.72% 21.76% 2024-05-07
LKRAUD 0.00504633 0.00003776 -0.74% -3.08% -0.44% 8.83% 2024-05-07
LKRAVX 0.0001 0.0000 -0.45% -12.38% 34.38% -55.79% 2024-05-07
LKRAZN 0.00567134 0.00005324 -0.93% -0.80% -0.32% 6.40% 2024-05-07
LKRBCH 0.0000 0.0000 -4.22% -12.38% 38.61% -75.84% 2024-05-07
LKRBDT 0.36620 0.00338 -0.91% -0.76% 0.06% 8.90% 2024-05-07
LKRBGN 0.00605302 0.00006353 -1.04% -1.36% 0.37% 8.35% 2024-05-07
LKRBHD 0.00125750 0.00001167 -0.92% -0.80% -0.20% 6.07% 2024-05-07
LKRBIF 9.58456 0.08661 -0.90% -0.87% 0.55% 47.37% 2024-05-07
LKRBIH 0.00605399 0.00005968 -0.98% -2.08% 0.54% 8.76% 2024-05-07
LKRBNB 0.0000 0.0000 -2.20% -4.09% -1.46% -43.99% 2024-05-07
LKRBND 0.00451525 0.00003108 -0.68% -1.26% 0.14% 8.41% 2024-05-07
LKRBOB 0.0230550 0.0002164 -0.93% -0.99% 0.70% 6.87% 2024-05-07
LKRISK 0.46545 0.00461 -0.98% -1.31% 0.54% 7.93% 2024-05-07
LKRJMD 0.52328 0.00460 -0.87% -0.42% 2.19% 9.48% 2024-05-07
LKRJOD 0.00236461 0.00002153 -0.90% -0.79% -0.07% 6.10% 2024-05-07
LKRKES 0.44036 0.01760 -3.84% -3.00% 1.74% 2.59% 2024-05-07
LKRKGS 0.29546 0.00314 -1.05% -0.91% -1.05% 7.62% 2024-05-07
LKRKHR 13.5979 0.1243 -0.91% -0.07% 1.15% 5.87% 2024-05-07
LKRKMF 1.52434 0.01557 -1.01% -1.72% 0.94% 9.48% 2024-05-07
LKRILS 0.0123287 0.0001640 -1.31% -2.06% -1.69% 7.89% 2024-05-07
LKRIQD 4.37027 0.04107 -0.93% -0.80% -0.11% 6.17% 2024-05-07
LKRCDF 9.37821 0.00546 0.06% -0.38% 1.09% 35.98% 2024-05-06
LKRCLP 3.12404 0.00899 -0.29% -1.37% -1.42% 24.61% 2024-05-07
LKRKYD 0.00279494 0.00000163 0.06% -0.38% 0.90% 8.07% 2024-05-06
LKRKZT 1.48132 0.01260 -0.84% -0.27% -0.53% 6.34% 2024-05-06
LKRLAK 71.2420 0.6520 -0.91% -0.78% 1.08% 29.83% 2024-05-07
LKRLBP 298.91281 2.97462 -0.99% -0.80% -0.07% 533.70% 2024-05-07
LKRLNK 0.0002 0.0000 -1.16% -10.56% 24.27% -52.00% 2024-05-07
LKRLRD 0.64991 0.00130 -0.20% -0.69% 0.67% 26.10% 2024-05-06
LKRLSL 0.0616508 0.0005788 -0.93% -4.06% -1.13% 7.63% 2024-05-07
LKRLTC 0.0000406542 0.0000010836 -2.60% -4.10% 26.50% -0.53% 2024-05-07
LKRLUN 30.3280 0.2847 -0.93% -0.80% 27.04% -13.20% 2024-05-07
LKRLYD 0.0161921 0.0001735 -1.06% -1.23% 0.43% 8.67% 2024-05-07
LKRMAD 0.0334553 0.0003332 -0.99% -1.57% -0.46% 6.45% 2024-05-07
LKRMDL 0.0591077 0.0003303 -0.56% -0.68% 0.54% 5.78% 2024-05-07
LKRMGA 14.8122 0.0934 -0.63% -0.78% 2.07% 7.57% 2024-05-07
LKRMKD 0.19065 0.00181 -0.94% -1.36% 0.16% 8.83% 2024-05-07
LKRMMK 7.00697 0.06474 -0.92% -0.76% 0.13% 6.42% 2024-05-07
LKRMNT 11.3327 0.1030 -0.90% -0.43% 1.10% 4.66% 2024-05-07
LKRMOP 0.0268793 0.0002280 -0.84% -0.84% -0.26% 5.74% 2024-05-07
LKRMTC 0.0047 0.0000 -1.02% -7.11% 32.78% 34.32% 2024-05-07
LKRMUR 0.15408 0.00184 -1.18% -1.10% -0.17% 8.40% 2024-05-07
LKRMVR 0.0515424 0.0004839 -0.93% -1.37% 0.16% 6.63% 2024-05-07
LKRMWK 5.78528 0.07736 -1.32% -1.13% 0.83% 80.51% 2024-05-07
LKRTZS 8.6238 0.1012 -1.16% -1.03% 0.20% 16.70% 2024-05-07
LKRUAH 0.13114 0.00118 -0.89% -1.68% 1.06% 12.92% 2024-05-07
LKRUGX 12.5608 0.1346 -1.06% -2.08% -2.00% 6.94% 2024-05-07
LKRUNI 0.0004 0.0000 -2.36% -8.16% 52.86% -30.45% 2024-05-07
LKRURY 0.12710 0.00158 -1.23% -0.97% -0.56% 4.09% 2024-05-07
LKRUSC 0.0033 0.0000 -0.93% -1.04% -0.33% 6.08% 2024-05-07
LKRUSD 0.00333608 0.00003132 -0.93% -1.04% -0.32% 6.09% 2024-05-07
LKRUST 0.0033 0.0000 -0.92% -1.13% -0.31% 6.18% 2024-05-07
LKRUZS 42.2029 0.4620 -1.08% -0.68% -0.48% 17.44% 2024-05-07
LKRVND 84.770 0.695 -0.81% -0.78% 1.66% 14.99% 2024-05-07
LKRXAF 2.03240 0.01823 -0.89% -1.24% 0.53% 9.96% 2024-05-07
LKRXLM 0.0303 0.0004 -1.18% -3.17% 20.76% -13.81% 2024-05-07
LKRXMR 0.0000 0.0000 -1.30% -10.16% 3.22% 24.11% 2024-05-07
LKRXOF 2.03240 0.01666 -0.81% -1.01% 1.05% 9.37% 2024-05-07
LKRXPF 0.37106 0.00289 -0.77% -1.59% 1.29% 9.57% 2024-05-07
LKRXRP 0.00616468 0.00007205 -1.16% -8.67% 14.44% -17.06% 2024-05-07
LKRYER 0.83535 0.00784 -0.93% -0.63% -0.01% 6.29% 2024-05-07
LKRZAR 0.0616334 0.0005996 -0.96% -1.68% -1.22% 6.92% 2024-05-07
LKRZMW 0.0904 0.0011 -1.21% 0.93% 9.56% 59.30% 2024-05-07
LKRADA 0.0074 0.0001 -0.69% -3.45% 35.26% -14.54% 2024-05-07
LKRNPR 0.44580 0.00427 -0.95% -0.73% 0.09% 8.32% 2024-05-07
LKRNZD 0.00554738 0.00005674 -1.01% -3.29% -0.07% 11.88% 2024-05-07
LKROMR 0.00128399 0.00001212 -0.94% -0.81% -0.22% 6.08% 2024-05-07
LKRPAB 0.00333665 0.00003075 -0.91% -0.76% -0.03% 6.11% 2024-05-07
LKRPEN 0.0124455 0.0001085 -0.86% -1.44% 1.65% 7.34% 2024-05-07
LKRPGK 0.0129171 0.0000661 0.51% 1.25% 2.05% 16.85% 2024-05-07
LKRPHP 0.19088 0.00204 -1.06% -1.45% 1.08% 9.82% 2024-05-07
LKRPKR 0.92910 0.00785 -0.84% -0.80% 0.10% 4.25% 2024-05-07
LKRPYG 24.8985 0.2828 -1.12% -0.56% 1.20% 10.77% 2024-05-07
LKRQAR 0.0121467 0.0001140 -0.93% -0.94% -0.27% 6.12% 2024-05-07
LKRRON 0.0154147 0.0001329 -0.86% -1.27% 0.73% 9.70% 2024-05-07
LKRRSD 0.36276 0.00349 -0.95% -1.29% 0.53% 8.31% 2024-05-07
LKRMYR 0.0158063 0.0001534 -0.96% -1.37% -0.33% 13.34% 2024-05-07
LKRMZN 0.21184 0.00199 -0.93% -0.50% -0.82% 6.56% 2024-05-07
LKRNAD 0.0616174 0.0006121 -0.98% -4.11% -1.35% 7.52% 2024-05-07
LKRNIO 0.12282 0.00088 -0.71% -0.62% 0.38% 8.04% 2024-05-07
LKRRWF 4.34857 0.02569 -0.59% -0.15% 1.63% 24.78% 2024-05-07
LKRSCR 0.0456373 0.0003068 -0.67% -0.62% 0.96% 9.63% 2024-05-07
LKRSDG 2.00498 0.01882 -0.93% -0.44% 0.20% 6.45% 2024-05-07
LKRTTD 0.0226026 0.0002176 -0.95% -1.24% 0.67% 6.46% 2024-05-07
LKRSGD 0.00451338 0.00003843 -0.84% -1.94% 0.10% 8.36% 2024-05-07
LKRSLL 75.1614 1.3918 -1.82% -1.82% -0.25% 5.39% 2024-05-07
LKRSOL 0.0000 0.0000 -2.33% -18.94% 16.15% -85.90% 2024-05-07
LKRSOS 1.90490 0.00778 -0.41% -0.28% 0.34% 7.21% 2024-05-07
LKRSRD 0.11311 0.00063 -0.56% -1.21% -2.27% -2.47% 2024-05-06
LKRSSP 5.30895 0.00309 0.06% -0.38% 2.19% 101.96% 2024-05-06
LKRSTD 0.07591 0.00221 -2.83% -2.71% 0.48% 8.44% 2024-05-07
LKRSVC 0.0291960 0.0002713 -0.92% -0.77% -0.16% 6.11% 2024-05-07
LKRSYP 43.7813 0.0255 0.06% -0.38% 0.90% 456.20% 2024-05-06
LKRSZL 0.0616508 0.0006125 -0.98% -2.62% -1.36% 7.09% 2024-05-07
LKRTHB 0.12303 0.00077 -0.62% -1.18% 0.66% 15.48% 2024-05-07
LKRTJS 0.0363690 0.0004047 -1.10% -0.99% -0.62% 6.10% 2024-05-07
LKRTMT 0.0117096 0.0000763 -0.65% -0.80% 0.39% 6.70% 2024-05-07
LKRTND 0.0104336 0.0000980 -0.93% -1.95% 0.27% 9.36% 2024-05-07

Exchange Rates