شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MDLJPY 8.69756 0.05733 0.66% -1.54% 0.68% 14.41% 2024-05-06
MDLCNY 0.40799 0.00179 0.44% -0.32% -0.96% 4.76% 2024-05-06
MDLCHF 0.0512111 0.0001032 0.20% -0.50% -0.62% 2.34% 2024-05-06
MDLCAD 0.0773937 0.0001089 0.14% 0.21% 0.20% 2.84% 2024-05-06
MDLMXN 0.95862 0.00034 0.04% -0.29% 2.51% -4.25% 2024-05-06
MDLINR 4.73046 0.02165 0.46% 0.73% -0.10% 3.12% 2024-05-06
MDLBRL 0.28832 0.00184 0.64% 0.07% 0.41% 3.08% 2024-05-06
MDLRUB 5.16910 0.00381 -0.07% 0.09% -1.38% 17.30% 2024-05-06
MDLKRW 76.7139 0.0921 0.12% -1.12% -0.07% 3.29% 2024-05-06
MDLIDR 907.717 5.930 0.66% -0.74% 0.54% 10.18% 2024-05-06
MDLTRY 1.82850 0.00230 0.13% -0.02% 0.98% 67.08% 2024-05-06
MDLSAR 0.21249 0.00069 0.32% 0.62% -0.29% 0.92% 2024-05-06
MDLSEK 0.60978 0.00093 -0.15% -0.98% 0.78% 6.04% 2024-05-06
MDLNGN 78.9948 0.9210 1.18% 7.40% 11.22% 205.99% 2024-05-06
MDLPLN 0.22666 0.00014 -0.06% -0.24% 0.82% -3.11% 2024-05-06
MDLARS 49.78437 0.16275 0.33% 1.07% 1.71% 292.98% 2024-05-06
MDLNOK 0.61211 0.00114 -0.19% -1.45% 0.52% 3.67% 2024-05-06
MDLTWD 1.82912 0.00553 0.30% -0.34% 0.41% 6.07% 2024-05-06
MDLIRR 2383.00 6.91 0.29% 0.59% -0.14% 1.06% 2024-05-06
MDLAED 0.20809 0.00067 0.32% 0.62% -0.27% 0.94% 2024-05-06
MDLCOP 221.023 0.269 0.12% 0.73% 2.89% -14.50% 2024-05-06
MDLCRC 28.9884 0.1364 0.47% 1.38% 1.43% -4.67% 2024-05-06
MDLCUC 1.35535 0.00134 -0.10% 0.59% -0.55% 0.85% 2024-05-03
MDLCVE 5.81818 0.01815 -0.31% -0.11% 0.65% 3.52% 2024-05-03
MDLCZK 1.31244 0.00100 -0.08% -0.25% -0.98% 9.97% 2024-05-06
MDLDAI 0.0567 0.0002 0.33% 0.20% -0.31% 0.70% 2024-05-06
MDLDJF 10.08884 0.05249 0.52% 0.82% -0.02% 1.21% 2024-05-06
MDLDKK 0.39171 0.00039 0.10% -0.25% 0.18% 3.15% 2024-05-06
MDLDOP 3.28704 0.00596 0.18% -0.36% -2.00% 7.76% 2024-05-06
MDLDOT 0.0079 0.0001 1.78% -7.65% 21.01% -24.55% 2024-05-06
MDLDZD 7.61989 0.01895 0.25% 0.78% -0.12% 0.52% 2024-05-06
MDLEGP 2.70630 0.00411 -0.15% 0.36% 0.70% 55.75% 2024-05-03
MDLERN 0.84709 0.00084 -0.10% 0.30% -0.61% 0.59% 2024-05-03
MDLETB 3.25276 0.04031 1.25% 0.71% 1.01% 6.91% 2024-05-06
MDLETH 0.0000182725 0.0000000976 0.54% 4.09% 9.33% -40.21% 2024-05-06
MDLEUR 0.0525171 0.0000408 0.08% -0.42% 0.19% 2.69% 2024-05-06
MDLFJD 0.12700 0.00219 -1.70% -0.31% -1.80% 1.23% 2024-05-06
MDLGBP 0.0449963 0.0000178 -0.04% 0.01% 0.02% 0.88% 2024-05-06
MDLGEL 0.15118 0.00006 0.04% 0.26% 0.29% 9.42% 2024-05-06
MDLGHS 0.78182 0.00645 0.83% 2.17% 3.46% 20.57% 2024-05-06
MDLGMD 3.83830 0.01085 0.28% 0.36% 0.38% 14.33% 2024-05-06
MDLGNF 486.875 1.350 0.28% 0.64% 0.74% 1.95% 2024-05-06
MDLGTQ 0.44043 0.00162 0.37% 0.62% -0.37% 0.64% 2024-05-06
MDLGYD 11.7915 0.0116 -0.10% 0.25% -0.36% -0.46% 2024-05-03
MDLHKD 0.44276 0.00164 0.37% 0.13% -0.51% 0.24% 2024-05-06
MDLHNL 1.39961 0.00191 0.14% 0.72% 0.00% 1.66% 2024-05-06
MDLHTG 7.52114 0.03272 0.44% 0.87% 0.44% -9.48% 2024-05-06
MDLHUF 20.4321 0.0249 0.12% -1.02% -0.54% 7.51% 2024-05-06
MDLAFN 4.09041 0.00460 0.11% -0.12% 1.07% -16.49% 2024-05-06
MDLALG 0.2887 0.0045 -1.52% -2.40% 19.46% -15.62% 2024-05-06
MDLALL 5.28849 0.01533 0.29% -0.04% -1.39% -6.72% 2024-05-06
MDLAMD 21.9772 0.0190 -0.09% 0.44% -0.20% 1.33% 2024-05-06
MDLAOA 47.7893 0.1809 0.38% 0.68% 1.02% 68.46% 2024-05-06
MDLBSD 0.0566556 0.0002070 0.37% 0.68% -0.29% 0.91% 2024-05-06
MDLBTC 0.00000089111 0.00000000564 -0.63% 0.72% 8.66% -56.37% 2024-05-06
MDLBWP 0.76659 0.00666 -0.86% -0.96% -0.83% 3.91% 2024-05-03
MDLBYR 0.18538 0.00067 0.36% 0.66% -0.10% 31.13% 2024-05-06
MDLATM 0.0061 0.0003 -4.60% -11.24% 19.65% 15.91% 2024-05-06
MDLAUD 0.0853980 0.0000478 -0.06% -0.86% -0.93% 2.91% 2024-05-06
MDLAVX 0.0015 0.0001 -4.78% -4.66% 29.07% -58.67% 2024-05-06
MDLAZN 0.0963116 0.0003077 0.32% 0.62% 0.01% 1.21% 2024-05-06
MDLBCH 0.0001 0.0000 -2.23% 0.40% 46.25% -75.93% 2024-05-06
MDLBDT 6.21782 0.02229 0.36% 0.67% -0.06% 4.05% 2024-05-06
MDLBGN 0.1028778 0.0002943 0.29% -0.03% 0.35% 3.18% 2024-05-06
MDLBHD 0.0213551 0.0000648 0.30% 0.62% -0.31% 0.90% 2024-05-06
MDLBIF 162.262 0.185 0.11% 0.57% 0.28% 39.85% 2024-05-06
MDLBIH 0.1025886 0.0004573 -0.44% -0.38% 0.06% 2.91% 2024-05-03
MDLBNB 0.0001 0.0000 0.83% 1.92% -0.94% -46.04% 2024-05-06
MDLBND 0.0764895 0.0001659 0.22% -0.14% -0.15% 2.59% 2024-05-06
MDLBOB 0.39152 0.00059 0.15% 0.32% 0.45% 1.66% 2024-05-06
MDLISK 7.89415 0.00941 0.12% -0.26% 0.16% 3.29% 2024-05-06
MDLJMD 8.88125 0.01859 0.21% 1.10% 2.16% 4.07% 2024-05-06
MDLJOD 0.0401449 0.0001170 0.29% 0.62% -0.20% 0.86% 2024-05-06
MDLKES 7.60578 0.01018 0.13% 0.21% 3.37% -0.64% 2024-05-06
MDLKGS 5.02375 0.00398 -0.08% 0.66% -0.93% 2.53% 2024-05-06
MDLKHR 0.057 230.158 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MDLKMF 25.8279 0.1315 -0.51% -0.04% 0.45% 3.58% 2024-05-03
MDLILS 0.21179 0.00300 1.44% -0.91% -0.56% 3.51% 2024-05-06
MDLIQD 74.2173 0.2379 0.32% 0.67% -0.21% 0.99% 2024-05-06
MDLCDF 157.277 0.155 -0.10% 0.59% -0.37% 37.92% 2024-05-03
MDLCLP 52.6513 0.3750 -0.71% -1.50% -1.62% 17.40% 2024-05-06
MDLKYD 0.0468725 0.0000462 -0.10% 0.59% -0.55% 1.46% 2024-05-03
MDLKZT 24.9164 0.1519 -0.61% -0.11% -1.58% -0.22% 2024-05-06
MDLLAK 1208.069 3.502 0.29% 0.55% 1.06% 23.67% 2024-05-06
MDLLBP 5073.6036 13.6351 0.27% 0.68% -0.23% 502.47% 2024-05-06
MDLLKR 16.8242 0.0440 0.26% 1.00% -1.18% -6.06% 2024-05-06
MDLLNK 0.0038 0.0002 -4.07% -4.43% 20.93% -55.20% 2024-05-06
MDLLRD 10.92750 0.02462 -0.22% 0.54% -0.53% 18.69% 2024-05-03
MDLLSL 1.04475 0.00273 -0.26% -2.40% -1.59% 1.84% 2024-05-03
MDLLTC 0.000700457 0.000011764 1.71% 3.69% 24.50% -4.24% 2024-05-06
MDLLUN 515.0353 1.6457 0.32% 0.62% 26.90% -8.26% 2024-05-06
MDLLYD 0.27597 0.00066 0.24% 0.78% 0.68% 3.86% 2024-05-06
MDLMAD 0.56794 0.00019 0.03% -0.09% -0.73% 1.14% 2024-05-06
MDLMGA 250.776 0.036 0.01% 0.31% 1.67% 1.90% 2024-05-06
MDLMKD 3.23164 0.00274 0.08% -0.25% 0.77% 3.10% 2024-05-06
MDLMMK 118.9760 0.4306 0.36% 0.67% 0.01% 1.22% 2024-05-06
MDLMNT 192.533 0.149 0.08% 0.93% 0.94% -0.75% 2024-05-01
MDLMOP 0.45606 0.00168 0.37% 0.50% -0.46% 0.50% 2024-05-06
MDLMTC 0.0770 0.0003 0.37% -3.14% 23.37% 23.17% 2024-05-06
MDLMUR 2.62283 0.01152 0.44% 0.52% 0.00% 3.02% 2024-05-06
MDLMVR 0.86121 0.02205 2.63% -1.07% -1.70% -0.52% 2024-05-03
MDLMWK 98.2328 0.0300 -0.03% 0.71% 0.71% 72.11% 2024-05-06
MDLTZS 146.790 0.808 0.55% 0.66% 0.53% 11.26% 2024-05-06
MDLUAH 2.22610 0.00382 0.17% -0.10% 0.59% 7.47% 2024-05-06
MDLUGX 213.590 0.004 0.00% -0.49% -2.31% 2.41% 2024-05-06
MDLUNI 0.0075 0.0001 1.20% 2.66% 50.62% -33.60% 2024-05-06
MDLURY 2.16482 0.00099 0.05% -0.46% -0.39% -0.93% 2024-05-06
MDLUSC 0.0567 0.0002 0.32% 0.26% -0.34% 0.67% 2024-05-06
MDLUSD 0.0566539 0.0001810 0.32% 0.26% -0.35% 0.67% 2024-05-06
MDLUST 0.0567 0.0002 0.39% 0.23% -0.34% 0.76% 2024-05-06
MDLUZS 718.137 1.920 0.27% 0.96% -0.28% 11.81% 2024-05-06
MDLVND 1437.88 2.76 0.19% 0.82% 1.49% 9.24% 2024-05-06
MDLXAF 34.5003 0.0334 0.10% 0.26% 0.32% 4.13% 2024-05-06
MDLXLM 0.5151 0.0107 2.12% 2.39% 17.17% -18.11% 2024-05-06
MDLXMR 0.0004 0.0000 -3.98% -0.74% 3.62% 18.40% 2024-05-06
MDLXOF 34.5003 0.0236 0.07% 0.27% 0.24% 4.02% 2024-05-06
MDLXPF 6.27555 0.04475 -0.71% -0.66% -0.32% 3.56% 2024-05-03
MDLXRP 0.1072990 0.0011510 1.08% -2.11% 11.81% -19.33% 2024-05-06
MDLYER 14.1833 0.0453 0.32% 0.88% -0.14% 1.08% 2024-05-06
MDLZAR 1.04225 0.00277 -0.27% -1.56% -1.95% 1.57% 2024-05-06
MDLZMW 1.5396 0.0169 1.11% 3.24% 10.07% 53.21% 2024-05-06
MDLADA 0.1241 0.0034 2.80% 0.49% 28.44% -19.57% 2024-05-06
MDLNPR 7.57208 0.03438 0.46% 0.93% -0.17% 3.05% 2024-05-06
MDLNZD 0.0939970 0.0000291 0.03% -0.70% -0.43% 5.93% 2024-05-06
MDLOMR 0.0218078 0.0000691 0.32% 0.62% -0.31% 0.92% 2024-05-06
MDLPAB 0.0566556 0.0002047 0.36% 0.68% -0.29% 0.91% 2024-05-06
MDLPEN 0.21119 0.00089 -0.42% -0.10% 1.23% 1.58% 2024-05-06
MDLPGK 0.21916 0.00086 0.39% 0.89% 2.02% 11.52% 2024-05-06
MDLPHP 3.23700 0.01444 0.45% -0.28% 0.96% 4.13% 2024-05-06
MDLPKR 15.76349 0.03579 0.23% 0.62% -0.16% -0.89% 2024-05-06
MDLPYG 423.656 1.031 0.24% 1.10% 1.23% 5.30% 2024-05-06
MDLQAR 0.20628 0.00069 0.33% 0.48% -0.44% 0.94% 2024-05-06
MDLRON 0.26110 0.00073 0.28% -0.36% 0.29% 3.99% 2024-05-06
MDLRSD 6.15125 0.00650 0.11% -0.29% 0.25% 2.93% 2024-05-06
MDLMYR 0.26848 0.00080 0.30% 0.02% -0.25% 7.47% 2024-05-06
MDLMZN 3.59752 0.01149 0.32% 0.85% -0.43% 1.33% 2024-05-06
MDLNAD 1.04475 0.00273 -0.26% -2.40% -1.75% 1.79% 2024-05-03
MDLNIO 2.08541 0.01144 0.55% 0.70% 0.25% 2.75% 2024-05-06
MDLRWF 73.1128 0.1890 -0.26% 0.65% 0.66% 17.71% 2024-05-06
MDLSCR 0.78144 0.01175 1.53% 2.54% -2.65% 4.75% 2024-05-06
MDLSDG 34.0207 0.1087 0.32% 0.89% -0.02% 1.20% 2024-05-06
MDLTTD 0.38393 0.00147 0.38% 0.41% 0.69% 1.50% 2024-05-06
MDLSGD 0.0764425 0.0002296 0.30% -0.55% -0.30% 2.55% 2024-05-06
MDLSLL 1284.581 5.031 0.39% 0.73% 0.13% 0.58% 2024-05-03
MDLSOL 0.0004 0.0000 -4.35% -8.53% 18.59% -86.24% 2024-05-06
MDLSOS 32.3210 0.1033 0.32% 1.06% 0.15% 1.89% 2024-05-06
MDLSRD 1.90861 0.00717 -0.37% 0.08% -3.14% -8.11% 2024-05-03
MDLSSP 89.0335 0.0878 -0.10% 0.59% 0.72% 89.61% 2024-05-03
MDLSTD 1.28859 0.01029 -0.79% 0.26% 0.33% 3.18% 2024-05-06
MDLSVC 0.49576 0.00184 0.37% 0.68% -0.28% 0.92% 2024-05-06
MDLSYP 734.232 0.724 -0.10% 0.59% -0.55% 422.16% 2024-05-03
MDLSZL 1.04381 0.00094 -0.09% -1.68% -1.76% 1.70% 2024-05-06
MDLTHB 2.07789 0.00703 0.34% -0.26% -0.41% 9.60% 2024-05-06
MDLTJS 0.61869 0.00227 0.37% 0.63% -0.28% 1.10% 2024-05-06
MDLTMT 0.19829 0.00007 0.03% 0.62% 0.00% 1.20% 2024-05-06
MDLTND 0.17620 0.00170 -0.96% -0.60% -0.54% 3.12% 2024-05-03

Exchange Rates