شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MURJPY 3.34277 0.01555 -0.46% -0.27% 1.82% 12.19% 2024-05-02
MURCNY 0.15603 0.00001 -0.01% -0.17% -0.55% 1.90% 2024-05-02
MURCHF 0.0196769 0.0000857 -0.43% 0.09% 0.68% 0.64% 2024-05-02
MURCAD 0.0296145 0.0000171 0.06% 0.66% 1.15% -1.68% 2024-05-02
MURMXN 0.36582 0.00034 0.09% -1.28% 2.22% -7.71% 2024-05-02
MURINR 1.80090 0.00218 0.12% 0.64% -0.08% -1.33% 2024-05-02
MURBRL 0.11201 0.00001 0.01% 1.57% 2.50% 0.59% 2024-05-01
MURRUB 1.98077 0.02584 -1.29% -1.01% -0.73% 11.34% 2024-05-02
MURKRW 29.6555 0.0556 -0.19% 0.63% 1.35% -1.01% 2024-05-02
MURIDR 348.816 0.409 -0.12% 0.48% 1.56% 6.56% 2024-05-02
MURTRY 0.69822 0.00200 0.29% -0.19% 0.68% 61.01% 2024-05-02
MURSAR 0.0809203 0.0000337 0.04% 0.41% -0.21% -3.34% 2024-05-02
MURSEK 0.23563 0.00021 0.09% 1.50% 0.94% 2.47% 2024-05-02
MURNGN 29.80346 0.26987 -0.90% 12.36% 5.76% 190.34% 2024-05-02
MURPLN 0.0872524 0.0002248 0.26% 0.88% 1.41% -6.87% 2024-05-02
MURARS 18.90499 0.08342 0.44% 0.81% 1.97% 280.36% 2024-05-02
MURNOK 0.23917 0.00154 0.65% 1.28% 3.15% 0.58% 2024-05-02
MURTWD 0.70133 0.00048 0.07% 0.37% 1.28% 2.02% 2024-05-02
MURIRR 907.511 0.405 0.04% 0.38% -0.07% -3.20% 2024-05-02
MURAED 0.0792428 0.0000343 0.04% 0.42% -0.20% -3.32% 2024-05-02
MURCOP 84.4457 0.0377 0.04% 0.64% 1.20% -19.63% 2024-05-02
MURCRC 11.0127 0.0094 0.09% 2.26% 2.28% -8.72% 2024-05-02
MURCUC 0.51758 0.00003 0.01% 0.35% -0.26% -3.39% 2024-05-01
MURCVE 2.23315 0.00124 0.06% 0.36% 0.58% -0.38% 2024-05-02
MURCZK 0.50668 0.00157 0.31% 0.09% -0.29% 5.64% 2024-05-02
MURDAI 0.0216 0.0000 0.04% 0.16% -0.33% -2.47% 2024-05-02
MURDJF 3.84310 0.00321 0.08% 0.56% 0.08% -3.03% 2024-05-02
MURDKK 0.15045 0.00038 0.26% 0.47% 0.24% -0.73% 2024-05-02
MURDOP 1.25187 0.00217 -0.17% -0.89% -1.90% 3.17% 2024-05-02
MURDOT 0.0031 0.0001 -2.83% -2.59% 19.42% -20.27% 2024-05-02
MURDZD 2.90395 0.00477 0.16% 0.69% -0.07% -3.75% 2024-05-02
MUREGP 1.03448 0.00217 0.21% 0.19% 1.58% 50.23% 2024-05-02
MURERN 0.32363 0.00014 0.04% 0.41% -0.21% -3.34% 2024-05-02
MURETB 1.24946 0.02021 1.64% 2.25% 2.05% 3.33% 2024-05-02
MURETH 0.00000721075 0.00000004089 -0.56% 5.78% 10.16% -38.92% 2024-05-02
MUREUR 0.0201697 0.0000468 0.23% 0.44% 0.96% 0.82% 2024-05-02
MURFJD 0.0488141 0.0007082 -1.43% -0.93% -0.94% -2.60% 2024-05-02
MURGBP 0.0172514 0.0000490 0.28% 0.17% 0.83% -2.03% 2024-05-02
MURGEL 0.0577786 0.0000689 0.12% 0.22% 0.65% 5.01% 2024-05-02
MURGHS 0.29666 0.00121 0.41% 2.27% 3.94% 14.57% 2024-05-02
MURGMD 1.46173 0.00065 0.04% 0.15% -0.14% 9.14% 2024-05-02
MURGNF 185.454 0.043 0.02% 0.35% 0.85% -2.36% 2024-05-02
MURGTQ 0.16775 0.00014 0.08% 0.53% -0.34% -3.59% 2024-05-02
MURGYD 4.50492 0.00201 0.04% 0.17% 0.03% -4.35% 2024-05-02
MURHKD 0.16866 0.00003 -0.02% 0.04% -0.47% -2.88% 2024-05-02
MURHNL 0.53324 0.00095 -0.18% 0.64% 0.11% -2.59% 2024-05-02
MURHTG 2.86286 0.00396 0.14% 0.68% 0.46% -16.17% 2024-05-02
MURHUF 7.84462 0.00539 -0.07% -0.55% -1.28% 3.62% 2024-05-02
MURAFN 1.56298 0.00134 -0.09% 0.72% 1.73% -19.73% 2024-04-30
MURALG 0.1199 0.0000 -0.02% 12.41% 29.03% -1.85% 2024-05-02
MURALL 2.02570 0.00931 0.46% -0.33% -1.29% -9.92% 2024-05-02
MURAMD 8.3712 0.0070 -0.08% -0.47% -0.97% -2.75% 2024-05-02
MURAOA 18.1910 0.1721 -0.94% 0.61% 1.05% 61.22% 2024-05-02
MURBSD 0.0215818 0.0000183 0.08% 0.56% -0.18% -3.31% 2024-05-02
MURBTC 0.000000370436 0.000000000477 0.13% 10.92% 12.49% -52.23% 2024-05-02
MURBWP 0.29501 0.00039 0.13% -1.22% -0.40% 0.58% 2024-05-02
MURBYR 0.0706256 0.0000554 0.08% 0.56% 0.51% 25.65% 2024-05-02
MURATM 0.0024 0.0000 -1.49% -6.51% 21.31% 21.21% 2024-05-02
MURAUD 0.0330798 0.0000527 0.16% 0.16% 0.30% -0.28% 2024-05-02
MURAVX 0.0006 0.0000 -0.46% 6.73% 37.31% -49.62% 2024-05-02
MURAZN 0.0366780 0.0000164 0.04% 0.41% 0.08% -3.06% 2024-05-02
MURBCH 0.0001 0.0000 -0.01% 13.11% 39.76% -72.34% 2024-05-02
MURBDT 2.36868 0.00213 0.09% 0.56% 0.05% 0.03% 2024-05-02
MURBGN 0.0394375 0.0001032 -0.26% 0.42% 0.21% -0.45% 2024-05-02
MURBHD 0.00813367 0.00000233 0.03% 0.42% -0.06% -3.35% 2024-05-02
MURBIF 61.8816 0.0520 0.08% 0.60% 0.52% 34.23% 2024-05-02
MURBIH 0.0393749 0.0000089 0.02% 0.28% -0.01% -0.98% 2024-05-02
MURBNB 0.0000 0.0000 0.10% 9.61% 0.37% -42.89% 2024-05-02
MURBND 0.0293439 0.0000878 -0.30% 0.31% 0.37% -1.62% 2024-05-02
MURBOB 0.14912 0.00012 0.08% 0.55% 0.54% -2.47% 2024-05-02
MURISK 3.02744 0.01127 0.37% 0.33% 0.20% -0.44% 2024-05-02
MURJMD 3.37213 0.00780 0.23% 0.99% 2.04% 0.05% 2024-05-02
MURJOD 0.0152904 0.0000068 0.04% 0.41% -0.12% -3.36% 2024-05-02
MURKES 2.91266 0.05543 1.94% 0.78% 2.64% -3.98% 2024-05-02
MURKGS 1.91249 0.00012 0.01% 0.18% -1.07% -2.10% 2024-05-01
MURKHR 0.0216 87.6372 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MURKMF 9.95268 0.00444 0.04% 0.23% 0.48% -0.05% 2024-05-02
MURILS 0.0806916 0.0003101 0.39% 0.08% 1.38% -0.12% 2024-05-02
MURIQD 28.2717 0.0207 0.07% 0.56% -0.11% -3.24% 2024-05-02
MURCDF 60.0604 0.0039 0.01% 0.35% -0.08% 32.13% 2024-05-01
MURCLP 20.7138 0.0063 0.03% 0.80% -2.66% 15.13% 2024-05-01
MURKYD 0.0178995 0.0000012 0.01% 0.35% -0.26% -2.80% 2024-05-01
MURKZT 9.5643 0.0326 0.34% 0.30% -1.06% -5.12% 2024-05-02
MURLAK 460.409 0.018 0.00% 0.58% 1.28% 19.09% 2024-05-02
MURLBP 1932.7826 0.4988 0.03% 0.39% -0.12% 477.26% 2024-05-02
MURLKR 6.41193 0.01752 -0.27% -0.50% -1.15% -10.23% 2024-05-02
MURLNK 0.0016 0.0000 -2.15% 7.34% 29.69% -49.09% 2024-05-02
MURLRD 4.17824 0.00070 0.02% 0.43% -0.39% 14.67% 2024-05-01
MURLSL 0.40130 0.00018 0.04% -2.57% -2.10% -2.26% 2024-05-02
MURLTC 0.000268116 0.000001287 -0.48% 4.37% 21.07% 5.56% 2024-05-02
MURLUN 215.6567 0.0140 0.01% 0.13% 39.79% 6.28% 2024-05-01
MURLYD 0.10511 0.00003 -0.02% 0.33% 0.61% -0.91% 2024-05-02
MURMAD 0.21827 0.00050 0.23% 0.25% -0.15% -2.64% 2024-05-02
MURMDL 0.38167 0.00128 0.34% -0.26% 0.30% -4.39% 2024-05-02
MURMGA 95.3480 0.5114 -0.53% 0.23% 1.30% -2.71% 2024-05-02
MURMKD 1.24198 0.00324 -0.26% 0.51% 0.76% -0.36% 2024-05-02
MURMMK 45.3204 0.0376 0.08% 0.56% 0.11% -3.03% 2024-05-02
MURMNT 73.2370 0.0168 -0.02% 0.35% 0.54% -5.66% 2024-05-01
MURMOP 0.17379 0.00001 0.01% 0.32% -0.28% -3.70% 2024-05-02
MURMTC 0.0303 0.0010 -3.09% 1.35% 25.36% 37.61% 2024-05-02
MURMVR 0.32341 0.00014 0.04% -2.64% -3.00% -6.04% 2024-05-02
MURMWK 37.4194 0.1048 -0.28% 0.59% 0.81% 64.90% 2024-05-02
MURTZS 55.8800 0.3479 -0.62% 0.22% 0.96% 6.71% 2024-05-02
MURUAH 0.85308 0.00080 -0.09% 0.41% 1.30% 3.49% 2024-05-02
MURUGX 82.0005 0.1386 -0.17% 0.13% -2.08% -1.51% 2024-05-02
MURUNI 0.0030 0.0000 -0.95% 12.18% 52.54% -26.19% 2024-05-02
MURURY 0.82726 0.00065 0.08% 0.05% 1.89% -4.43% 2024-05-02
MURUSC 0.0216 0.0000 0.04% 0.16% -0.32% -2.49% 2024-05-02
MURUSD 0.0215753 0.0000096 0.04% 0.17% -0.32% -2.48% 2024-05-02
MURUST 0.0216 0.0000 -0.06% 0.17% -0.26% -2.43% 2024-05-02
MURUZS 272.616 0.026 0.01% -0.07% -0.25% 6.99% 2024-05-02
MURVND 548.120 1.185 0.22% 0.23% 2.04% 4.50% 2024-05-02
MURXAF 13.2254 0.0324 -0.24% 0.10% 0.25% -0.45% 2024-05-02
MURXLM 0.1976 0.0032 1.63% 4.40% 15.47% -16.29% 2024-05-02
MURXMR 0.0002 0.0000 -1.96% -4.03% 2.65% 20.59% 2024-05-02
MURXOF 13.2257 0.0167 0.13% 0.10% 1.23% -0.04% 2024-05-02
MURXPF 2.40657 0.00239 -0.10% -0.44% 0.45% -0.51% 2024-04-30
MURXRP 0.0417616 0.0000243 0.06% 1.90% 10.26% -13.75% 2024-05-02
MURYER 5.40137 0.01319 0.24% 0.39% -0.20% -3.42% 2024-05-02
MURZAR 0.40285 0.00256 0.64% -1.89% -1.59% -1.90% 2024-05-02
MURZMW 0.5811 0.0037 0.64% 4.64% 8.11% 46.90% 2024-05-02
MURADA 0.0474 0.0006 -1.29% 3.54% 25.35% -15.65% 2024-05-02
MURNPR 2.88038 0.01515 -0.52% 0.62% -0.17% -1.44% 2024-05-02
MURNZD 0.0364072 0.0000310 0.09% 0.68% 1.04% 2.46% 2024-05-02
MUROMR 0.00830498 0.00000241 0.03% 0.40% -0.23% -3.34% 2024-05-02
MURPAB 0.0215815 0.0000180 0.08% 0.56% -0.19% -3.31% 2024-05-02
MURPEN 0.0810599 0.0000549 0.07% 2.09% 1.07% -1.96% 2024-05-02
MURPGK 0.0833503 0.0003980 0.48% 2.18% 2.08% 5.98% 2024-05-02
MURPHP 1.24289 0.00175 -0.14% 0.70% 2.20% 0.33% 2024-05-02
MURPKR 6.00607 0.00428 -0.07% 0.40% -0.01% -5.00% 2024-05-02
MURPYG 161.721 0.129 0.08% 1.56% 1.52% 0.34% 2024-05-02
MURQAR 0.0785556 0.0000728 -0.09% 0.27% -0.32% -3.46% 2024-05-02
MURRON 0.1003704 0.0002238 0.22% 0.45% 0.38% 0.65% 2024-05-02
MURRSD 2.36195 0.00544 -0.23% 0.40% 0.40% -0.35% 2024-05-02
MURMYR 0.1025797 0.0003424 -0.33% -0.12% 0.37% 3.09% 2024-05-02
MURMZN 1.37003 0.01233 -0.89% 0.30% 0.18% -2.95% 2024-05-02
MURNAD 0.40130 0.00018 0.04% -2.57% -1.57% -1.70% 2024-05-02
MURNIO 0.79440 0.00240 0.30% 0.74% 0.36% -1.55% 2024-05-02
MURRWF 27.8560 0.0500 -0.18% 0.62% 0.85% 12.99% 2024-05-02
MURSCR 0.29838 0.01217 -3.92% 2.53% 1.65% -1.59% 2024-05-02
MURSDG 12.3087 0.6059 -4.69% -4.33% -4.93% -7.81% 2024-05-02
MURTTD 0.14634 0.00016 -0.11% 0.48% 0.12% -2.60% 2024-05-02
MURSGD 0.0293307 0.0000001 0.00% 0.19% 0.54% -0.33% 2024-05-02
MURSLL 492.228 4.306 0.88% 1.30% 0.21% -0.35% 2024-05-02
MURSOL 0.0002 0.0000 -1.79% 6.14% 35.22% -84.21% 2024-05-02
MURSOS 12.3087 0.0594 0.49% 0.85% 0.22% -2.40% 2024-05-02
MURSRD 0.73274 0.00629 0.87% -0.42% -2.98% -10.77% 2024-05-02
MURSSP 33.99984 0.00222 0.01% 0.32% -0.60% 81.65% 2024-05-01
MURSTD 0.49398 0.00203 -0.41% 0.10% 0.13% -0.83% 2024-05-02
MURSVC 0.18884 0.00017 0.09% 0.56% -0.18% -3.31% 2024-05-02
MURSYP 280.3860 0.0182 0.01% 0.35% -0.26% 400.25% 2024-05-01
MURSZL 0.40256 0.00144 0.36% -2.50% -1.80% -1.99% 2024-05-02
MURTHB 0.79731 0.00072 -0.09% 0.51% 0.89% 4.38% 2024-05-02
MURTJS 0.23567 0.00018 0.08% 0.47% -0.19% -3.14% 2024-05-02
MURTMT 0.0755135 0.0000337 0.04% 0.41% 0.07% -3.07% 2024-05-02
MURTND 0.0678974 0.0000303 0.04% 0.16% 0.91% 0.20% 2024-05-02

Exchange Rates