شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MXNJPY 8.99699 0.12650 -1.39% -2.13% -1.35% 20.11% 2024-05-03
MXNCNY 0.42387 0.00285 -0.67% 0.49% -3.31% 9.72% 2024-05-03
MXNCHF 0.0533329 0.0004960 -0.92% 0.52% -2.34% 8.13% 2024-05-03
MXNCAD 0.0806458 0.0003439 -0.42% 1.57% -1.42% 6.12% 2024-05-03
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MXNCLP 56.6753 0.6877 1.23% 0.53% -4.34% 26.08% 2024-05-01
MXNADA 0.1259 0.0037 -2.85% 1.93% 19.19% -11.17% 2024-05-03
MXNAED 0.21614 0.00015 -0.07% 1.24% -2.69% 5.46% 2024-05-03
MXNAFN 4.25758 0.03171 0.75% 0.01% -0.47% -12.48% 2024-05-03
MXNALG 0.3035 0.0308 -9.22% 5.46% 16.91% -1.50% 2024-05-03
MXNALL 5.50271 0.03729 -0.67% 0.60% -3.44% -1.81% 2024-05-03
MXNAMD 22.7926 0.0557 -0.24% 0.53% -3.05% 5.80% 2024-05-03
MXNAOA 49.6809 0.0691 -0.14% 1.28% -1.35% 76.15% 2024-05-03
MXNARS 51.78183 0.08003 0.15% 1.95% -0.16% 312.05% 2024-05-03
MXNATM 0.0067 0.0001 1.17% -4.14% 20.13% 32.93% 2024-05-03
MXNAUD 0.0891656 0.0012919 -1.43% 0.04% -3.24% 6.54% 2024-05-03
MXNAVX 0.0017 0.0001 -6.05% 1.47% 26.07% -48.77% 2024-05-03
MXNAZN 0.1000400 0.0000689 -0.07% 1.24% -2.42% 5.74% 2024-05-03
MXNBCH 0.0001 0.0000 -6.61% 7.05% 27.75% -72.00% 2024-05-03
MXNBDT 6.46525 0.01276 -0.20% 1.34% -2.38% 8.82% 2024-05-03
MXNBGN 0.1070494 0.0008067 -0.75% 1.02% -1.91% 8.50% 2024-05-03
MXNBHD 0.0222171 0.0000273 -0.12% 1.38% -2.56% 5.58% 2024-05-03
MXNBIF 169.1329 0.1047 -0.06% 1.24% -1.80% 46.65% 2024-05-03
MXNBIH 0.1076341 0.0000755 -0.07% -0.08% -1.83% 8.34% 2024-05-02
MXNBNB 0.0001 0.0000 -4.15% 6.30% -5.99% -40.76% 2024-05-03
MXNBND 0.0796463 0.0006052 -0.75% 0.82% -2.29% 7.27% 2024-05-03
MXNBOB 0.40795 0.00012 0.03% 1.33% -1.68% 6.70% 2024-05-03
MXNBRL 0.29895 0.00753 -2.46% -1.18% -1.75% 7.45% 2024-05-03
MXNBSD 0.0589060 0.0001171 -0.20% 1.33% -2.60% 5.54% 2024-05-03
MXNBTC 0.00000094072 0.00000007237 -7.14% 4.37% 2.23% -51.92% 2024-05-03
MXNBWP 0.80552 0.00058 -0.07% 0.33% -2.51% 9.97% 2024-05-02
MXNBYR 0.19276 0.00039 -0.20% 1.32% -2.42% 37.15% 2024-05-03
MXNCOP 230.365 0.582 -0.25% -0.09% -0.06% -11.67% 2024-05-03
MXNCRC 30.1080 0.0102 -0.03% 3.03% -1.04% -0.29% 2024-05-03
MXNCUC 1.41614 0.01685 1.20% 1.12% -1.98% 5.80% 2024-05-01
MXNCVE 6.07989 0.02686 -0.44% 1.34% -1.20% 9.30% 2024-05-02
MXNCZK 1.37062 0.01471 -1.06% 0.64% -2.89% 15.67% 2024-05-03
MXNDAI 0.0590 0.0001 -0.10% 1.41% -2.54% 5.62% 2024-05-03
MXNDJF 10.47328 0.03708 -0.35% 1.17% -2.50% 5.68% 2024-05-03
MXNDKK 0.40833 0.00314 -0.76% 1.04% -1.91% 8.64% 2024-05-03
MXNDOP 3.42391 0.00021 0.01% 0.05% -3.97% 13.05% 2024-05-03
MXNDOT 0.0081 0.0003 -3.37% -4.61% 12.94% -16.48% 2024-05-03
MXNDZD 7.93184 0.01005 -0.13% 1.30% -2.43% 5.45% 2024-05-03
MXNEGP 2.82352 0.00102 -0.04% 1.41% -1.30% 63.45% 2024-05-02
MXNERN 0.88466 0.00043 -0.05% 0.05% -2.03% 5.75% 2024-05-02
MXNETB 3.35231 0.06478 -1.90% 0.82% -2.17% 10.85% 2024-05-03
MXNETH 0.0000189811 0.0000007378 -3.74% 3.18% 3.77% -36.28% 2024-05-03
MXNEUR 0.0548066 0.0003269 -0.59% 1.20% -1.85% 8.56% 2024-05-03
MXNFJD 0.13482 0.00132 0.99% 0.96% -2.42% 7.89% 2024-05-03
MXNGBP 0.0470814 0.0000717 -0.15% 1.40% -1.52% 5.98% 2024-05-03
MXNGEL 0.15770 0.00032 -0.20% 1.23% -1.79% 14.81% 2024-05-03
MXNGHS 0.80913 0.00220 -0.27% 2.80% 0.59% 24.97% 2024-05-03
MXNGMD 3.98963 0.00803 -0.20% 0.33% -2.47% 19.52% 2024-05-02
MXNGNF 506.662 0.528 -0.10% 1.35% -1.53% 6.68% 2024-05-03
MXNGTQ 0.45791 0.00086 -0.19% 1.24% -2.69% 5.25% 2024-05-03
MXNGYD 12.3145 0.0059 -0.05% -0.19% -1.79% 4.65% 2024-05-02
MXNHKD 0.46028 0.00099 -0.21% 1.16% -2.79% 5.05% 2024-05-03
MXNHNL 1.45855 0.00023 0.02% 1.54% -2.10% 6.56% 2024-05-03
MXNHTG 7.81441 0.01512 -0.19% 1.41% -1.97% -5.40% 2024-05-03
MXNHUF 21.3311 0.1205 -0.56% 0.25% -2.62% 12.64% 2024-05-03
MXNIDR 941.045 12.919 -1.35% -0.05% -2.24% 14.85% 2024-05-03
MXNILS 0.21788 0.00280 -1.27% -1.01% -2.68% 7.41% 2024-05-03
MXNINR 4.91380 0.01152 -0.23% 1.48% -2.71% 7.68% 2024-05-03
MXNIQD 77.2001 0.1192 -0.15% 1.38% -2.49% 5.66% 2024-05-03
MXNIRR 2476.96 4.98 -0.20% 0.60% -2.40% 6.00% 2024-05-02
MXNISK 8.22799 0.05165 -0.62% 1.18% -1.80% 8.76% 2024-05-03
MXNJMD 9.24849 0.02617 0.28% 2.05% -0.06% 9.73% 2024-05-03
MXNJOD 0.0417974 0.0000201 -0.05% 0.74% -2.30% 5.99% 2024-05-02
MXNKES 7.94982 0.13211 1.69% 1.31% 0.72% 4.65% 2024-05-02
MXNKGS 5.23278 0.06226 1.20% -0.09% -2.78% 7.21% 2024-05-01
MXNKHR 0.059 236.947 -99.98% -99.98% -99.98% -99.97% 2024-05-01
MXNKMF 26.9522 0.2670 -0.98% -0.01% -2.40% 8.00% 2024-05-03
MXNKRW 79.9628 1.1385 -1.40% 0.28% -1.68% 7.36% 2024-05-03
MXNKYD 0.0489750 0.0005827 1.20% 1.12% -1.98% 6.44% 2024-05-01
MXNKZT 26.1166 0.3454 1.34% 1.08% -3.25% 5.10% 2024-05-02
MXNLAK 1257.005 2.148 -0.17% 1.29% -1.31% 29.43% 2024-05-03
MXNLBP 5280.2480 5.6458 -0.11% 1.38% -2.45% 530.67% 2024-05-03
MXNLKR 17.51073 0.02501 -0.14% 1.42% -3.41% -1.81% 2024-05-03
MXNLNK 0.0042 0.0001 -3.31% 5.16% 22.71% -46.65% 2024-05-03
MXNLRD 11.43212 0.13719 1.21% 1.20% -2.11% 25.58% 2024-05-01
MXNLSL 1.09023 0.00727 -0.66% -2.99% -3.78% 6.17% 2024-05-03
MXNLTC 0.000718938 0.000013503 -1.84% 3.71% 16.18% 12.19% 2024-05-03
MXNLUN 535.7394 119.8827 -18.29% -8.47% 24.13% 5.92% 2024-05-03
MXNLYD 0.28729 0.00016 -0.06% 1.38% -1.80% 8.35% 2024-05-03
MXNMAD 0.59247 0.00448 -0.75% 0.60% -2.63% 6.20% 2024-05-03
MXNMDL 1.04353 0.00028 -0.03% 0.79% -2.02% 4.70% 2024-05-03
MXNMGA 261.655 0.891 0.34% 1.44% -0.40% 6.94% 2024-05-03
MXNMKD 3.36947 0.02718 -0.80% 1.01% -1.90% 8.52% 2024-05-03
MXNMMK 123.7061 0.2390 -0.19% 1.33% -2.31% 5.86% 2024-05-03
MXNMNT 200.384 2.326 1.17% 0.81% -1.33% 3.95% 2024-05-01
MXNMOP 0.47416 0.00112 -0.24% 1.24% -2.78% 5.07% 2024-05-03
MXNMTC 0.0802 0.0029 -3.47% -0.52% 18.84% 44.48% 2024-05-03
MXNMUR 2.72499 0.00988 -0.36% 0.97% -2.48% 8.01% 2024-05-03
MXNMVR 0.89870 0.01421 1.61% -0.62% -3.54% 4.76% 2024-05-03
MXNMWK 102.5405 0.2036 0.20% 1.32% -1.24% 80.71% 2024-05-03
MXNMYR 0.27933 0.00121 -0.43% 0.58% -2.83% 12.46% 2024-05-03
MXNMZN 3.74214 0.00943 -0.25% 1.09% -3.10% 6.02% 2024-05-03
MXNNAD 1.09023 0.00727 -0.66% -2.99% -3.86% 6.13% 2024-05-03
MXNNGN 81.4726 0.0358 -0.04% 9.33% 7.77% 217.42% 2024-05-03
MXNNIO 2.16425 0.00832 -0.38% 1.31% -2.26% 7.26% 2024-05-03
MXNNOK 0.63995 0.01363 -2.09% 0.42% -1.22% 6.67% 2024-05-03
MXNNPR 7.86585 0.01160 -0.15% 1.65% -2.58% 7.65% 2024-05-03
MXNNZD 0.0980571 0.0015772 -1.58% 0.48% -2.61% 9.38% 2024-05-03
MXNOMR 0.0226850 0.0000279 -0.12% 1.37% -2.32% 5.59% 2024-05-03
MXNPAB 0.0589084 0.0001142 -0.19% 1.33% -2.60% 5.54% 2024-05-03
MXNPEN 0.22132 0.00037 -0.17% 2.11% -0.38% 7.29% 2024-05-03
MXNPGK 0.22781 0.00014 -0.06% 1.73% -0.32% 15.80% 2024-05-03
MXNPHP 3.36286 0.03712 -1.09% 0.11% -1.43% 8.93% 2024-05-03
MXNPKR 16.41238 0.01340 -0.08% 1.30% -2.34% 3.79% 2024-05-03
MXNPLN 0.23640 0.00243 -1.02% 1.15% -1.23% 2.16% 2024-05-03
MXNPYG 441.023 1.262 -0.29% 2.12% -0.87% 10.54% 2024-05-03
MXNQAR 0.21457 0.00056 -0.26% 1.24% -2.67% 5.61% 2024-05-03
MXNRON 0.27170 0.00280 -1.02% 0.77% -1.98% 9.34% 2024-05-03
MXNRSD 6.41226 0.04736 -0.73% 1.01% -1.82% 8.46% 2024-05-03
MXNRUB 5.39811 0.02088 -0.39% 1.01% -3.30% 23.20% 2024-05-03
MXNRWF 76.4929 0.3106 0.41% 1.54% -1.04% 23.93% 2024-05-03
MXNSAR 0.22102 0.00028 -0.13% 1.37% -2.57% 5.66% 2024-05-03
MXNSCR 0.80320 0.01282 -1.57% -0.76% -6.15% 6.11% 2024-05-03
MXNSDG 35.3883 0.0558 0.16% 1.64% -2.29% 5.96% 2024-05-03
MXNSEK 0.63729 0.00714 -1.11% 0.75% -1.01% 11.31% 2024-05-03
MXNSGD 0.0795267 0.0006889 -0.86% 0.66% -2.44% 7.11% 2024-05-03
MXNSLL 1345.538 10.532 0.79% 0.93% -2.09% 9.03% 2024-05-02
MXNSOL 0.0004 0.0000 -4.67% 2.54% 26.17% -83.68% 2024-05-03
MXNSOS 33.6203 0.1052 0.31% 1.83% -2.13% 6.61% 2024-05-03
MXNSRD 2.00301 0.03886 1.98% -0.77% -4.75% -2.38% 2024-05-02
MXNSSP 93.0272 1.1069 1.20% 1.09% -2.32% 98.93% 2024-05-01
MXNSTD 1.35542 0.00446 0.33% 0.72% -0.86% 9.66% 2024-05-03
MXNSVC 0.51542 0.00103 -0.20% 1.33% -2.60% 5.54% 2024-05-03
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MXNSZL 1.09023 0.01071 -0.97% -1.34% -3.48% 6.86% 2024-05-03
MXNTHB 2.16101 0.01968 -0.90% 0.39% -2.43% 14.11% 2024-05-03
MXNTJS 0.64326 0.00126 -0.20% 1.42% -2.60% 5.73% 2024-05-03
MXNTMT 0.20611 0.00041 -0.20% 0.32% -2.26% 6.15% 2024-05-02
MXNTND 0.18387 0.00182 -0.98% -0.15% -2.85% 8.77% 2024-05-03
MXNTRY 1.90570 0.00385 -0.20% 0.76% -1.38% 75.47% 2024-05-03
MXNTTD 0.39912 0.00110 -0.27% 1.03% -1.91% 5.89% 2024-05-03
MXNTWD 1.90286 0.01493 -0.78% 0.48% -1.64% 10.93% 2024-05-03
MXNTZS 152.338 0.487 -0.32% 1.58% -2.26% 16.14% 2024-05-03
MXNUAH 2.31902 0.01402 -0.60% 0.64% -2.09% 12.49% 2024-05-03
MXNUGX 222.892 1.368 -0.61% 0.64% -4.40% 6.92% 2024-05-03
MXNUNI 0.0078 0.0005 -5.82% 7.07% 40.61% -24.65% 2024-05-03
MXNURY 2.25804 0.00441 -0.20% 1.28% -1.39% 3.44% 2024-05-03
MXNUSC 0.0589 0.0001 -0.13% 1.38% -2.56% 5.57% 2024-05-03
MXNUSD 0.0589313 0.0000741 -0.13% 1.38% -2.56% 5.58% 2024-05-03
MXNUST 0.0589 0.0001 -0.21% 1.30% -2.58% 5.55% 2024-05-03
MXNUZS 747.397 1.830 0.25% 1.60% -2.41% 16.90% 2024-05-03
MXNVND 1498.33 21.12 1.43% 1.65% -0.91% 14.47% 2024-05-02
MXNXAF 35.9673 0.2024 -0.56% 1.16% -1.74% 8.68% 2024-05-03
MXNXLM 0.5268 0.0134 -2.48% 3.14% 10.17% -11.54% 2024-05-03
MXNXMR 0.0005 0.0000 -0.33% -3.07% 0.13% 30.28% 2024-05-03
MXNXOF 35.9776 0.1928 -0.53% 1.21% -2.08% 9.11% 2024-05-03
MXNXPF 6.54875 0.04203 0.65% -1.25% -1.82% 8.36% 2024-05-03
MXNXRP 0.1107732 0.0034390 -3.01% 0.16% 4.67% -9.32% 2024-05-03
MXNYER 14.7535 0.0039 0.03% 1.37% -2.42% 5.74% 2024-05-03
MXNZAR 1.09070 0.01104 -1.00% -1.43% -3.38% 6.94% 2024-05-03
MXNZMW 1.5890 0.0002 -0.01% 3.82% 6.58% 59.58% 2024-05-03

Exchange Rates