شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
NGNJPY 0.10986 0.00177 -1.59% -4.64% -10.98% -62.59% 2024-05-08
NGNCNY 0.0051115 0.0001007 -1.93% -4.24% -13.18% -66.02% 2024-05-08
NGNCHF 0.00064206 0.00001318 -2.01% -4.34% -12.77% -66.78% 2024-05-08
NGNCAD 0.00097216 0.00001839 -1.86% -3.48% -11.89% -66.56% 2024-05-08
NGNMXN 0.0119461 0.0002474 -2.03% -4.72% -9.93% -69.11% 2024-05-08
NGNINR 0.06026 0.00005 -0.08% -2.00% -10.98% -66.10% 2024-05-07
NGNBRL 0.0036590 0.0000088 -0.24% -2.98% -10.47% -66.40% 2024-05-07
NGNRUB 0.06579 0.00021 -0.32% -4.00% -12.63% -61.06% 2024-05-07
NGNKRW 0.97994 0.00126 0.13% -3.30% -10.97% -65.89% 2024-05-07
NGNIDR 11.6063 0.0152 0.13% -3.12% -9.88% -63.67% 2024-05-07
NGNTRY 0.0233050 0.0000042 -0.02% -2.52% -10.36% -45.02% 2024-05-07
NGNSAR 0.00270827 0.00000170 -0.06% -2.01% -11.19% -66.78% 2024-05-07
NGNSEK 0.0078181 0.0000072 0.09% -2.97% -8.95% -64.59% 2024-05-07
NGNSGD 0.00095844 0.00001881 -1.92% -4.38% -12.50% -66.71% 2024-05-08
NGNSLL 16.2690 0.1844 -1.12% -6.17% -9.93% -67.12% 2024-05-07
NGNSOL 0.0000 0.0000 -0.11% -9.65% 7.54% -95.41% 2024-05-08
NGNSOS 0.41232 0.00192 0.47% -1.49% -10.71% -66.43% 2024-05-07
NGNSRD 0.0242695 0.0001768 -0.72% -6.40% -12.53% -69.83% 2024-05-06
NGNSSP 1.13914 0.00124 -0.11% -5.62% -8.53% -37.53% 2024-05-06
NGNSTD 0.0164311 0.0003319 -1.98% -3.89% -10.40% -66.05% 2024-05-07
NGNSVC 0.0063196 0.0000032 -0.05% -1.98% -11.16% -66.78% 2024-05-07
NGNSYP 9.39415 0.01019 -0.11% -5.62% -9.68% 72.04% 2024-05-06
NGNSZL 0.0133446 0.0000152 -0.11% -3.81% -11.73% -66.47% 2024-05-07
NGNTHB 0.0266314 0.0000664 0.25% -2.38% -10.77% -63.84% 2024-05-07
NGNTJS 0.0078722 0.0000183 -0.23% -2.20% -11.29% -66.78% 2024-05-07
NGNTMT 0.00253461 0.00000571 0.23% -2.01% -10.67% -66.59% 2024-05-07
NGNTND 0.00225840 0.00000135 -0.06% -6.29% -9.46% -65.88% 2024-05-07
NGNSCR 0.0098784 0.0000202 0.20% -1.83% -11.36% -65.67% 2024-05-07
NGNSDG 0.43399 0.00026 -0.06% -1.66% -10.85% -66.67% 2024-05-07
NGNILS 0.00266860 0.00001196 -0.45% -3.26% -11.02% -66.22% 2024-05-07
NGNRWF 0.94127 0.00268 0.29% -1.37% -9.44% -60.93% 2024-05-07
NGNTTD 0.0048924 0.0000041 -0.08% -2.44% -10.69% -66.67% 2024-05-07
NGNTWD 0.0233746 0.0000512 0.22% -2.33% -10.39% -64.93% 2024-05-07
NGNTZS 1.86666 0.00545 -0.29% -2.24% -10.84% -63.46% 2024-05-07
NGNUAH 0.0283859 0.0000050 -0.02% -2.88% -10.29% -64.64% 2024-05-07
NGNUGX 2.71885 0.00520 -0.19% -3.28% -12.11% -66.51% 2024-05-07
NGNUNI 0.0001 0.0000 -0.01% 1.62% 38.78% -77.81% 2024-05-08
NGNURY 0.02751 0.00010 -0.36% -2.18% -12.16% -67.41% 2024-05-07
NGNUSC 0.0007 0.0000 -2.02% -4.10% -13.08% -67.49% 2024-05-08
NGNUSD 0.00070671 0.00001455 -2.02% -4.10% -13.07% -67.49% 2024-05-08
NGNUST 0.0007 0.0000 -2.01% -4.12% -13.06% -67.46% 2024-05-08
NGNUZS 9.1350 0.0196 -0.21% -1.89% -11.32% -63.23% 2024-05-07
NGNVND 18.3488 0.0107 0.06% -0.17% -9.58% -64.00% 2024-05-07
NGNXAF 0.43992 0.00008 -0.02% -2.44% -10.41% -65.57% 2024-05-07
NGNXLM 0.0066 0.0000 -0.61% -0.11% 7.53% -73.03% 2024-05-08
NGNXMR 0.0000 0.0000 -2.48% -3.08% -7.63% -60.97% 2024-05-08
NGNXOF 0.43992 0.00025 0.06% -2.22% -10.12% -65.76% 2024-05-07
NGNXPF 0.08032 0.00008 0.10% -5.95% -8.54% -65.81% 2024-05-07
NGNXRP 0.00135269 0.00001914 -1.40% -5.37% 3.37% -73.67% 2024-05-08
NGNYER 0.18082 0.00011 -0.06% -1.85% -10.98% -66.72% 2024-05-07
NGNZAR 0.0133408 0.0000125 -0.09% -2.88% -11.93% -66.52% 2024-05-07
NGNZMW 0.0196 0.0001 -0.34% -0.30% -2.38% -50.12% 2024-05-07
NGNMYR 0.0034214 0.0000031 -0.09% -2.58% -11.39% -64.51% 2024-05-07
NGNMZN 0.04585 0.00003 -0.06% -1.72% -11.63% -66.64% 2024-05-07
NGNNAD 0.0133374 0.0000152 -0.11% -8.36% -10.92% -66.45% 2024-05-07
NGNNIO 0.0265849 0.0000422 0.16% -1.84% -10.68% -66.17% 2024-05-07
NGNNOK 0.0077361 0.0001403 -1.78% -4.49% -10.89% -66.08% 2024-05-08
NGNNPR 0.09650 0.00008 -0.08% -1.94% -10.96% -66.08% 2024-05-07
NGNNZD 0.00118132 0.00002151 -1.79% -4.30% -12.40% -65.54% 2024-05-08
NGNOMR 0.000277926 0.000000181 -0.07% -2.02% -11.20% -66.78% 2024-05-07
NGNPAB 0.00072223 0.00000031 -0.04% -1.97% -10.92% -66.78% 2024-05-07
NGNPEN 0.00269390 0.00000018 0.01% -2.65% -9.81% -66.39% 2024-05-07
NGNPGK 0.00279597 0.00003853 1.40% 0.02% -9.07% -63.41% 2024-05-07
NGNPHP 0.04132 0.00008 -0.19% -2.65% -10.12% -65.61% 2024-05-07
NGNPKR 0.20111 0.00007 0.03% -2.01% -10.93% -67.36% 2024-05-07
NGNPLN 0.00288721 0.00000173 -0.06% -2.69% -9.42% -67.93% 2024-05-07
NGNPYG 5.3894 0.0137 -0.25% -1.77% -9.94% -65.32% 2024-05-07
NGNQAR 0.00262920 0.00000158 -0.06% -2.14% -11.31% -66.77% 2024-05-07
NGNRON 0.0033366 0.0000005 0.02% -2.48% -10.26% -65.65% 2024-05-07
NGNRSD 0.07852 0.00007 -0.08% -2.49% -10.36% -66.09% 2024-05-07
NGNKYD 0.00059971 0.00000065 -0.11% -5.62% -9.68% -66.57% 2024-05-06
NGNKZT 0.31785 0.00324 -1.01% -2.34% -12.20% -66.99% 2024-05-06
NGNLAK 15.4207 0.0056 -0.04% -1.99% -10.10% -59.35% 2024-05-07
NGNLBP 64.70108 0.07493 -0.12% -2.01% -11.08% 98.42% 2024-05-07
NGNLKR 0.21645 0.00188 0.88% -1.22% -10.90% -68.69% 2024-05-07
NGNLNK 0.0001 0.0000 -0.61% -2.54% 13.63% -84.58% 2024-05-08
NGNLRD 0.13945 0.00051 -0.37% -5.91% -9.89% -61.00% 2024-05-06
NGNLSL 0.0133446 0.0000080 -0.06% -8.31% -10.73% -66.42% 2024-05-07
NGNLTC 0.0000088306 0.0000000783 -0.88% 0.24% 13.11% -68.75% 2024-05-08
NGNLUN 6.4247 0.7880 -10.93% -4.10% 10.63% -73.40% 2024-05-08
NGNLYD 0.0035049 0.0000067 -0.19% -2.44% -10.66% -65.98% 2024-05-07
NGNMAD 0.0072416 0.0000084 -0.12% -2.77% -11.10% -66.67% 2024-05-07
NGNMDL 0.0127941 0.0000405 0.32% -1.89% -10.43% -66.88% 2024-05-07
NGNMGA 3.20617 0.00786 0.25% -1.99% -9.05% -66.32% 2024-05-07
NGNMKD 0.04127 0.00003 -0.07% -2.56% -10.40% -65.93% 2024-05-07
NGNMMK 1.51669 0.00069 -0.05% -1.97% -10.90% -66.68% 2024-05-07
NGNMNT 2.45301 0.00075 -0.03% -9.42% -6.58% -67.45% 2024-05-07
NGNMOP 0.0058182 0.0000017 0.03% -2.05% -11.28% -66.89% 2024-05-07
NGNMTC 0.0010 0.0000 0.16% 0.46% 21.32% -56.87% 2024-05-08
NGNMUR 0.03335 0.00010 -0.31% -2.31% -10.82% -66.06% 2024-05-07
NGNMVR 0.0111566 0.0000067 -0.06% -5.74% -9.56% -66.73% 2024-05-07
NGNMWK 1.25225 0.00570 -0.45% -2.34% -10.28% -43.48% 2024-05-07
NGNBSD 0.00072223 0.00000031 -0.04% -1.97% -11.17% -66.78% 2024-05-07
NGNBTC 0.000000011341 0.000000000199 -1.72% -1.71% 0.02% -85.62% 2024-05-08
NGNBWP 0.0098267 0.0000079 0.08% -6.63% -9.72% -65.61% 2024-05-07
NGNBYR 0.00236353 0.00000077 -0.03% -1.98% -10.99% -56.82% 2024-05-07
NGNCDF 2.01228 0.00218 -0.11% -5.62% -9.52% -57.94% 2024-05-06
NGNCLP 0.67621 0.00396 0.59% -2.58% -11.89% -60.98% 2024-05-07
NGNIQD 0.94596 0.00058 -0.06% -2.01% -11.11% -66.76% 2024-05-07
NGNIRR 30.383 0.009 -0.03% -1.98% -11.02% -66.72% 2024-05-07
NGNISK 0.10075 0.00011 -0.11% -2.51% -10.36% -66.21% 2024-05-07
NGNJMD 0.11327 0.00000 0.00% -1.64% -8.94% -65.72% 2024-05-07
NGNJOD 0.00051183 0.00000016 -0.03% -2.00% -11.08% -66.78% 2024-05-07
NGNKES 0.09532 0.00295 -3.00% -4.19% -9.47% -67.88% 2024-05-07
NGNKGS 0.06395 0.00012 -0.18% -2.12% -11.78% -66.30% 2024-05-07
NGNKHR 2.94332 0.00104 -0.04% -9.09% -6.54% -67.07% 2024-05-07
NGNKMF 0.32995 0.00047 -0.14% -6.08% -8.86% -65.84% 2024-05-07
NGNCOP 2.80585 0.00809 -0.29% -2.60% -8.27% -71.35% 2024-05-07
NGNCRC 0.36933 0.00038 -0.10% -0.10% -9.46% -68.45% 2024-05-07
NGNCUC 0.0173410 0.0000188 -0.11% -5.62% -9.68% -66.77% 2024-05-06
NGNCVE 0.07413 0.00039 -0.52% -6.39% -8.92% -65.95% 2024-05-07
NGNCZK 0.0167626 0.0000140 -0.08% -3.04% -11.56% -63.70% 2024-05-07
NGNDAI 0.0007 0.0000 -2.06% -4.11% -13.01% -67.47% 2024-05-08
NGNDJF 0.12861 0.00006 -0.04% -1.97% -10.93% -66.68% 2024-05-07
NGNDKK 0.0049994 0.0000053 -0.11% -2.52% -10.47% -66.01% 2024-05-07
NGNDOP 0.04193 0.00001 -0.03% -3.36% -12.56% -64.51% 2024-05-07
NGNDOT 0.0001 0.0000 -2.52% -10.36% 11.35% -75.28% 2024-05-08
NGNDZD 0.09719 0.00019 0.20% -1.87% -10.79% -66.85% 2024-05-07
NGNEGP 0.0344411 0.0002223 -0.64% -6.06% -8.98% -48.83% 2024-05-07
NGNERN 0.0108317 0.0000183 -0.17% -5.68% -9.74% -66.79% 2024-05-07
NGNETB 0.04112 0.00022 -0.53% -2.46% -10.80% -65.10% 2024-05-07
NGNETH 0.000000235689 0.000000003216 -1.35% 2.96% 6.94% -80.03% 2024-05-08
NGNEUR 0.00065766 0.00001330 -1.98% -4.38% -12.17% -66.71% 2024-05-08
NGNFJD 0.00163937 0.00001712 1.06% -2.48% -10.13% -66.07% 2024-05-07
NGNGBP 0.00056648 0.00001045 -1.81% -3.46% -11.84% -67.12% 2024-05-08
NGNGEL 0.00193453 0.00000643 0.33% -2.23% -10.28% -63.87% 2024-05-07
NGNGHS 0.0099615 0.0000240 -0.24% -0.97% -8.22% -60.33% 2024-05-07
NGNGMD 0.04894 0.00001 -0.02% -1.97% -11.02% -62.91% 2024-05-07
NGNGNF 6.2065 0.0373 -0.60% -2.02% -10.22% -66.44% 2024-05-07
NGNGTQ 0.0056114 0.0000057 -0.10% -2.00% -11.26% -66.86% 2024-05-07
NGNGYD 0.15078 0.00025 -0.17% -5.72% -9.52% -67.14% 2024-05-07
NGNHKD 0.0055246 0.0001162 -2.06% -4.20% -13.23% -67.62% 2024-05-08
NGNHNL 0.0178469 0.0000722 -0.40% -2.44% -10.89% -66.52% 2024-05-07
NGNHTG 0.09578 0.00015 -0.15% -1.95% -10.62% -69.62% 2024-05-07
NGNHUF 0.26076 0.00012 0.05% -3.05% -10.62% -64.49% 2024-05-07
NGNADA 0.0016 0.0000 -1.84% -0.74% 20.79% -73.18% 2024-05-08
NGNAED 0.00265227 0.00000153 -0.06% -2.01% -11.16% -66.77% 2024-05-07
NGNAFN 0.05217 0.00000 0.01% -2.31% -9.91% -72.61% 2024-05-07
NGNALG 0.0037 0.0000 -0.57% -4.70% 11.11% -72.18% 2024-05-07
NGNALL 0.06752 0.00004 0.05% -2.37% -11.32% -69.13% 2024-05-07
NGNAMD 0.28126 0.00097 0.35% -1.65% -10.85% -66.43% 2024-05-07
NGNAOA 0.60899 0.00018 0.03% -2.00% -10.04% -44.56% 2024-05-07
NGNARS 0.63601 0.00001 0.00% -1.56% -9.46% 28.54% 2024-05-07
NGNATM 0.0001 0.0000 -2.61% -13.34% 8.69% -61.79% 2024-05-08
NGNAUD 0.00107636 0.00001836 -1.68% -4.18% -12.58% -66.42% 2024-05-08
NGNAVX 0.0000 0.0000 0.51% -0.88% 25.46% -85.50% 2024-05-08
NGNAZN 0.00122759 0.00000074 -0.06% -2.01% -11.18% -66.68% 2024-05-07
NGNBCH 0.0000 0.0000 1.46% -1.82% 29.74% -92.05% 2024-05-08
NGNBDT 0.07927 0.00003 -0.04% -1.97% -10.96% -65.90% 2024-05-07
NGNBGN 0.00131020 0.00000222 -0.17% -2.56% -10.51% -66.07% 2024-05-07
NGNBHD 0.000272192 0.000000134 -0.05% -2.01% -11.19% -66.79% 2024-05-07
NGNBIF 2.07462 0.00052 -0.03% -2.08% -10.41% -53.86% 2024-05-07
NGNBIH 0.00131041 0.00000358 -0.27% -6.41% -9.22% -66.07% 2024-05-07
NGNBNB 0.0000 0.0000 -2.25% -1.64% -11.97% -82.42% 2024-05-08
NGNBND 0.00097735 0.00000184 0.19% -2.46% -10.77% -66.06% 2024-05-07
NGNBOB 0.0049904 0.0000030 -0.06% -2.19% -11.49% -66.54% 2024-05-07

Exchange Rates