شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SEKJPY 14.3127 0.0147 0.10% -0.06% 1.91% 7.25% 2024-04-30
SEKCNY 0.66052 0.00195 -0.29% -1.69% -1.76% -2.24% 2024-04-30
SEKCHF 0.0836412 0.0003388 0.41% -0.88% -0.12% -3.80% 2024-04-30
SEKCAD 0.12541 0.00041 0.32% -0.82% -0.22% -4.60% 2024-04-30
SEKMXN 1.56015 0.00411 0.26% -0.63% 1.40% -10.37% 2024-04-30
SEKINR 7.57559 0.05680 -0.74% -1.13% -1.88% -4.56% 2024-04-30
SEKBRL 0.47111 0.00302 0.65% -0.77% 0.63% -2.72% 2024-04-30
SEKRUB 8.44568 0.06006 -0.71% -1.67% -1.19% 9.17% 2024-04-30
SEKKRW 125.749 0.025 -0.02% -0.65% 0.32% -3.48% 2024-04-30
SEKIDR 1475.55 11.35 -0.76% -1.22% 0.29% 3.65% 2024-04-30
SEKTRY 2.93943 0.02780 -0.94% -1.77% -1.06% 55.86% 2024-04-30
SEKSAR 0.34041 0.00263 -0.77% -1.24% -2.01% -6.50% 2024-04-30
SEKSCR 1.23982 0.00906 -0.73% -2.65% -1.41% -5.97% 2024-04-30
SEKSDG 53.1869 0.4085 -0.76% -3.35% -4.10% -8.40% 2024-04-30
SEKSGD 0.12428 0.00012 -0.10% -1.33% -0.78% -4.18% 2024-04-30
SEKSLL 2053.50 17.11 -0.83% -0.75% -3.08% -4.40% 2024-04-30
SEKSOL 0.0007 0.0001 9.23% 21.67% 51.26% -83.56% 2024-04-30
SEKSOS 51.8708 0.3526 -0.68% -0.62% -1.40% -5.42% 2024-04-30
SEKSRD 3.07522 0.04013 -1.29% -1.89% -4.95% -13.89% 2024-04-30
SEKSSP 144.1927 0.0382 0.03% -0.18% -3.33% 76.87% 2024-04-29
SEKSTD 2.07360 0.04827 -2.27% -3.15% -1.88% -4.27% 2024-04-30
SEKSVC 0.79448 0.00565 -0.71% -1.27% -1.97% -6.46% 2024-04-30
SEKSYP 1189.112 0.315 0.03% -0.15% -2.98% 387.28% 2024-04-29
SEKSZL 1.69181 0.02991 -1.74% -3.96% -3.66% -5.28% 2024-04-30
SEKTHB 3.37455 0.01128 -0.33% -0.96% -0.32% 1.59% 2024-04-30
SEKTJS 0.99156 0.00743 -0.74% -1.54% -1.97% -6.29% 2024-04-30
SEKTMT 0.31858 0.00245 -0.76% -0.91% -3.17% -6.11% 2024-04-30
SEKTND 0.28581 0.00174 -0.60% -0.97% -2.82% -3.17% 2024-04-30
SEKMYR 0.43256 0.00329 -0.75% -1.48% -1.20% -0.04% 2024-04-30
SEKMZN 5.76147 0.04621 -0.80% -1.54% -1.65% -6.15% 2024-04-30
SEKNAD 1.70757 0.01415 -0.82% -2.65% -4.14% -3.92% 2024-04-30
SEKNGN 126.1172 2.0066 1.62% 11.26% 4.47% 182.52% 2024-04-30
SEKNIO 3.34117 0.01997 -0.59% -1.48% -1.47% -4.79% 2024-04-30
SEKNOK 1.01062 0.00531 0.53% 0.13% -0.32% -2.95% 2024-04-30
SEKNPR 12.1208 0.0921 -0.75% -1.19% -1.93% -4.62% 2024-04-30
SEKNZD 0.15454 0.00134 0.87% -0.89% -0.71% -1.82% 2024-04-30
SEKOMR 0.0349290 0.0002765 -0.79% -1.27% -2.05% -6.51% 2024-04-30
SEKPAB 0.09077 0.00067 -0.74% -1.31% -2.00% -6.49% 2024-04-30
SEKPEN 0.33973 0.00370 -1.08% 0.03% -1.12% -5.51% 2024-04-30
SEKPGK 0.34548 0.00147 -0.42% -1.09% -1.23% 1.01% 2024-04-30
SEKPHP 5.24530 0.02231 -0.42% -0.94% 0.69% -2.64% 2024-04-30
SEKPKR 25.2697 0.2018 -0.79% -1.28% -1.80% -8.08% 2024-04-30
SEKPLN 0.36803 0.00019 -0.05% -1.12% -0.14% -9.67% 2024-04-30
SEKPYG 678.544 2.395 -0.35% -0.43% -0.57% -3.19% 2024-04-30
SEKQAR 0.33047 0.00254 -0.76% -1.36% -2.12% -6.61% 2024-04-30
SEKRON 0.42308 0.00154 -0.36% -1.42% -1.22% -2.44% 2024-04-30
SEKRSD 9.9577 0.0367 -0.37% -1.46% -1.19% -3.40% 2024-04-30
SEKTTD 0.61633 0.00606 -0.97% -1.14% -1.57% -5.67% 2024-04-30
SEKTWD 2.96022 0.01016 -0.34% -1.16% -0.21% -0.98% 2024-04-30
SEKTZS 234.621 2.351 -0.99% -1.57% -1.05% 3.03% 2024-04-30
SEKUAH 3.58802 0.03930 -1.08% -1.88% -0.54% 0.09% 2024-04-30
SEKUGX 346.210 2.667 -0.76% -1.32% -3.49% -4.38% 2024-04-30
SEKUNI 0.0130 0.0011 9.65% 11.86% 74.63% -28.68% 2024-04-30
SEKURY 3.47988 0.01060 -0.30% -1.78% 0.05% -7.56% 2024-04-30
SEKUSC 0.0911 0.0004 -0.45% -1.62% -1.70% -6.22% 2024-04-30
SEKUSD 0.09105 0.00041 -0.45% -1.62% -1.70% -6.20% 2024-04-30
SEKUST 0.0912 0.0003 -0.33% -1.46% -1.50% -6.05% 2024-04-30
SEKUZS 1146.05 9.54 -0.83% -2.03% -2.11% 3.43% 2024-04-30
SEKVND 2317.43 12.83 -0.55% -0.56% -0.81% 1.67% 2024-04-26
SEKXAF 55.5254 0.4414 -0.79% -1.97% -1.75% -3.89% 2024-04-30
SEKXLM 0.8512 0.0369 4.53% 8.05% 24.86% -18.81% 2024-04-30
SEKXMR 0.0008 0.0001 7.87% 0.06% 2.33% 20.09% 2024-04-30
SEKXOF 55.5254 0.3107 -0.56% -1.75% -0.79% -3.50% 2024-04-30
SEKXPF 10.1305 0.0764 -0.75% -1.64% -2.18% -3.39% 2024-04-30
SEKXRP 0.18222 0.00481 2.71% 7.43% 20.71% -13.71% 2024-04-30
SEKYER 22.8931 0.1154 -0.50% -0.16% -2.75% -5.81% 2024-04-26
SEKZAR 1.70709 0.00229 0.13% -3.19% -2.65% -4.41% 2024-04-30
SEKZMW 2.4316 0.0049 -0.20% 2.38% 5.61% 41.35% 2024-04-30
SEKILS 0.33932 0.00302 -0.88% -1.84% -0.48% -3.42% 2024-04-30
SEKRWF 117.247 1.193 -1.01% -1.47% -0.91% 9.36% 2024-04-30
SEKKYD 0.0759115 0.0000201 0.03% -0.15% -2.98% -5.36% 2024-04-29
SEKKZT 40.1098 0.2847 -0.70% -2.09% -3.14% -8.50% 2024-04-30
SEKLAK 1937.86 14.80 -0.76% -1.16% -0.49% 15.26% 2024-04-30
SEKLBP 8135.113 59.667 -0.73% -1.14% -1.87% 458.71% 2024-04-30
SEKLKR 26.9179 0.2781 -1.02% -2.58% -3.13% -13.34% 2024-04-30
SEKLNK 0.0070 0.0005 7.22% 14.40% 38.48% -50.48% 2024-04-30
SEKLRD 17.7180 0.0166 0.09% -0.54% -3.12% 11.64% 2024-04-29
SEKLSL 1.70757 0.01415 -0.82% -2.65% -4.09% -4.02% 2024-04-30
SEKLTC 0.001152676 0.000059316 5.43% 6.16% 23.93% 2.24% 2024-04-30
SEKLUN 910.4989 79.0480 9.51% 18.05% 47.45% -6.20% 2024-04-30
SEKLYD 0.44277 0.00309 -0.69% -1.16% -1.07% -4.02% 2024-04-30
SEKMAD 0.91843 0.00590 -0.64% -1.55% -1.93% -5.80% 2024-04-30
SEKMDL 1.60209 0.01643 -1.02% -2.41% -1.72% -7.71% 2024-04-30
SEKMGA 402.741 3.248 -0.80% -0.56% -0.12% -5.50% 2024-04-30
SEKMKD 5.21269 0.04367 -0.83% -1.80% -1.28% -3.83% 2024-04-30
SEKMMK 190.613 1.410 -0.73% -1.31% -1.71% -6.21% 2024-04-30
SEKMNT 310.514 1.611 -0.52% -0.50% -1.99% -7.96% 2024-04-26
SEKMOP 0.73125 0.00595 -0.81% -1.49% -2.05% -6.82% 2024-04-30
SEKMTC 0.1378 0.0092 7.12% 8.35% 41.97% 36.41% 2024-04-30
SEKMUR 4.20728 0.02977 -0.70% -1.61% -1.79% -3.25% 2024-04-30
SEKMVR 1.40271 0.01034 -0.73% -0.88% -3.50% -6.43% 2024-04-30
SEKMWK 157.9641 1.1756 -0.74% -1.26% -0.66% 60.07% 2024-04-30
SEKBSD 0.09078 0.00066 -0.72% -1.30% -1.99% -6.48% 2024-04-30
SEKBTC 0.00000151195 0.00000007994 5.58% 8.50% 13.88% -56.91% 2024-04-30
SEKBWP 1.23968 0.01405 -1.12% -2.40% -2.30% -2.81% 2024-04-30
SEKBYR 0.29709 0.00217 -0.72% -1.28% -1.31% 21.54% 2024-04-30
SEKCDF 254.715 0.068 0.03% -0.06% -2.80% 21.29% 2024-04-29
SEKCLP 87.1178 0.9721 1.13% -0.48% -4.43% 11.35% 2024-04-30
SEKIQD 118.923 0.889 -0.74% -1.21% -1.91% -6.41% 2024-04-30
SEKIRR 3818.01 29.01 -0.75% -1.25% -1.85% -6.35% 2024-04-30
SEKISK 12.7449 0.0814 -0.63% -1.69% -1.53% -3.62% 2024-04-30
SEKJMD 14.1722 0.1197 -0.84% -1.04% 0.10% -3.31% 2024-04-30
SEKJOD 0.0643005 0.0005169 -0.80% -1.28% -1.95% -6.54% 2024-04-30
SEKKES 12.2503 0.0967 -0.78% -0.51% 0.77% -7.14% 2024-04-30
SEKKGS 8.04728 0.06169 -0.76% -1.50% -2.82% -5.28% 2024-04-30
SEKKHR 368.870 2.821 -0.76% -1.42% -1.18% -7.52% 2024-04-30
SEKKMF 41.8779 0.1295 -0.31% -1.38% -1.30% -3.29% 2024-04-30
SEKCOP 355.077 2.439 -0.68% -1.22% -0.67% -22.29% 2024-04-30
SEKCRC 46.1517 0.2683 0.58% 0.25% 0.06% -12.04% 2024-04-30
SEKCUC 2.19503 0.00058 0.03% -0.15% -2.98% -5.93% 2024-04-29
SEKCVE 9.3880 0.0584 -0.62% -1.65% -1.30% -3.70% 2024-04-30
SEKCZK 2.13794 0.00761 -0.35% -1.89% -1.79% 2.50% 2024-04-30
SEKDAI 0.0911 0.0005 -0.51% -1.60% -1.69% -6.19% 2024-04-30
SEKDJF 16.1269 0.1566 -0.96% -1.25% -1.96% -6.43% 2024-04-30
SEKDKK 0.63414 0.00241 -0.38% -1.46% -1.38% -3.79% 2024-04-30
SEKDOP 5.30932 0.07536 -1.40% -2.73% -2.88% 0.62% 2024-04-30
SEKDOT 0.0147 0.0008 5.77% 14.81% 45.34% -14.47% 2024-04-30
SEKDZD 12.2182 0.0745 -0.61% -1.20% -1.85% -6.88% 2024-04-30
SEKEGP 4.34479 0.03675 -0.84% -1.79% -0.41% 45.09% 2024-04-30
SEKERN 1.36115 0.01075 -0.78% -1.25% -2.03% -6.52% 2024-04-30
SEKETB 5.21195 0.02045 -0.39% -0.72% -0.63% -0.88% 2024-04-30
SEKETH 0.0000305088 0.0000020973 7.38% 6.16% 15.21% -43.22% 2024-04-30
SEKEUR 0.0853235 0.0000608 -0.07% -1.31% -1.05% -3.36% 2024-04-30
SEKFJD 0.20739 0.00124 -0.59% -1.81% -1.75% -4.85% 2024-04-30
SEKGBP 0.0728918 0.0000690 0.09% -1.91% -1.23% -6.17% 2024-04-30
SEKGEL 0.24301 0.00256 -1.04% -1.21% -1.18% 1.56% 2024-04-30
SEKGHS 1.24318 0.00524 -0.42% 0.29% 1.68% 10.41% 2024-04-30
SEKGMD 6.15011 0.04628 -0.75% -1.47% -1.92% 5.60% 2024-04-30
SEKGNF 780.844 5.343 -0.68% -0.79% -0.88% -5.46% 2024-04-30
SEKGTQ 0.70565 0.00498 -0.70% -1.38% -2.14% -6.74% 2024-04-30
SEKGYD 18.9925 0.1500 -0.78% -1.06% -1.55% -7.27% 2024-04-30
SEKHKD 0.71229 0.00342 -0.48% -1.76% -1.73% -6.52% 2024-04-30
SEKHNL 2.24230 0.02818 -1.24% -1.29% -1.73% -5.81% 2024-04-30
SEKHTG 12.0378 0.0854 -0.70% -1.29% -1.39% -18.95% 2024-04-30
SEKHUF 33.2645 0.1169 -0.35% -2.12% -2.28% 1.04% 2024-04-30
SEKADA 0.2069 0.0070 3.50% 11.92% 39.09% -17.57% 2024-04-30
SEKAED 0.33330 0.00262 -0.78% -1.24% -2.01% -6.49% 2024-04-30
SEKAFN 6.5773 0.0508 -0.77% -0.85% -0.07% -22.32% 2024-04-30
SEKALG 0.5197 0.0409 8.54% 7.99% 41.95% -5.69% 2024-04-30
SEKALL 8.5131 0.0703 -0.82% -2.28% -3.16% -12.95% 2024-04-30
SEKAMD 35.3458 0.1478 -0.42% -2.03% -2.39% -5.58% 2024-04-30
SEKAOA 76.5021 0.6198 -0.80% -1.41% -0.80% 55.91% 2024-04-30
SEKARS 79.5617 0.6244 -0.78% -0.74% 0.17% 268.09% 2024-04-30
SEKATM 0.0114 0.0002 1.71% 7.15% 43.42% 29.19% 2024-04-30
SEKAUD 0.14060 0.00119 0.85% -1.43% -1.51% -3.97% 2024-04-30
SEKAVX 0.0028 0.0002 9.35% 15.83% 55.64% -51.92% 2024-04-30
SEKAZN 0.15427 0.00121 -0.78% -1.25% -1.74% -6.24% 2024-04-30
SEKBCH 0.0002 0.0000 7.73% 15.43% 48.31% -74.59% 2024-04-30
SEKBDT 9.96335 0.07207 -0.72% -1.29% -1.76% -3.25% 2024-04-30
SEKBGN 0.16619 0.00070 -0.42% -1.48% -1.42% -3.53% 2024-04-30
SEKBHD 0.0342078 0.0002670 -0.77% -1.25% -1.88% -6.52% 2024-04-30
SEKBIF 260.443 2.504 -0.95% -1.42% -1.24% 29.90% 2024-04-30
SEKBIH 0.16624 0.00067 -0.40% -1.45% -1.46% -3.86% 2024-04-30
SEKBNB 0.0002 0.0000 2.73% 3.33% -1.27% -46.45% 2024-04-30
SEKBND 0.12356 0.00080 -0.64% -1.40% -1.33% -4.73% 2024-04-30
SEKBOB 0.62731 0.00593 -0.94% -1.65% -1.27% -5.66% 2024-04-30

Exchange Rates