شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SLLJPY 0.0068579 0.0001318 1.96% -1.89% 2.32% 16.20% 2024-05-07
SLLCNY 0.000320503 0.000004363 1.38% -0.13% -0.18% 5.44% 2024-05-07
SLLCHF 0.0000402719 0.0000004862 1.22% -0.24% 0.89% 3.45% 2024-05-07
SLLCAD 0.000060833 0.000000669 1.11% 0.80% 1.44% 2.23% 2024-05-07
SLLMXN 0.00075068 0.00000470 0.63% -0.91% 2.21% -4.60% 2024-05-07
SLLINR 0.00370420 0.00003856 1.05% 0.59% 0.36% 3.13% 2024-05-07
SLLBRL 0.000224906 0.000001895 0.85% -0.46% 0.48% 2.70% 2024-05-07
SLLRUB 0.00404386 0.00001693 0.42% -0.15% -1.02% 17.20% 2024-05-07
SLLKRW 0.06023 0.00059 0.98% -1.00% 0.66% 3.58% 2024-05-07
SLLIDR 0.71340 0.01139 1.62% -0.52% 1.37% 10.59% 2024-05-07
SLLTRY 0.00143248 0.00001085 0.76% -0.12% 1.49% 67.19% 2024-05-07
SLLSAR 0.000166468 0.000001589 0.96% 0.52% 0.21% 0.98% 2024-05-07
SLLSEK 0.000480549 0.000005139 1.08% -0.49% 1.89% 6.73% 2024-05-07
SLLNGN 0.0614665 0.0006888 1.13% 6.57% 11.03% 204.10% 2024-05-07
SLLPLN 0.000177467 0.000000911 0.52% -0.39% 1.28% -3.11% 2024-05-07
SLLARS 0.03909331 0.00046466 1.20% 1.21% 2.46% 294.14% 2024-05-07
SLLNOK 0.000482493 0.000005100 1.07% -0.91% 1.59% 2.74% 2024-05-07
SLLTWD 0.00143675 0.00001716 1.21% -0.18% 1.19% 6.41% 2024-05-07
SLLIRR 1.86752 0.01782 0.96% 0.52% 0.40% 1.16% 2024-05-07
SLLAED 0.000163025 0.000001557 0.96% 0.52% 0.24% 1.00% 2024-05-07
SLLCOP 0.17247 0.00062 0.36% 0.24% 3.00% -14.79% 2024-05-07
SLLCRC 0.0227015 0.0002412 1.07% 1.24% 1.90% -4.65% 2024-05-07
SLLCUC 0.00105509 0.00000519 -0.49% -0.43% -0.74% 0.01% 2024-05-03
SLLCVE 0.00455665 0.00002741 0.61% -0.23% 1.13% 3.55% 2024-05-07
SLLCZK 0.00103034 0.00000787 0.77% -0.14% -0.27% 10.27% 2024-05-07
SLLDAI 0.0000 0.0000 1.16% 0.70% 0.42% 1.19% 2024-05-07
SLLDJF 0.0079053 0.0000924 1.18% 0.74% 0.51% 1.29% 2024-05-07
SLLDKK 0.000307298 0.000002671 0.88% -0.20% 0.82% 3.36% 2024-05-07
SLLDOP 0.00257726 0.00002306 0.90% -0.38% -1.42% 7.92% 2024-05-07
SLLDOT 0.0000 0.0000 1.75% -5.84% 17.71% -20.64% 2024-05-07
SLLDZD 0.0059741 0.0000571 0.96% 0.76% 0.46% 0.65% 2024-05-07
SLLEGP 0.00211697 0.00001021 0.48% 0.11% 1.06% 55.61% 2024-05-07
SLLERN 0.00066578 0.00000635 0.96% 0.52% 0.22% 0.98% 2024-05-07
SLLETB 0.00252751 0.00002672 1.07% -0.20% 0.70% 6.10% 2024-05-07
SLLETH 0.000000014425 0.000000000276 1.95% 2.23% 8.32% -38.36% 2024-05-07
SLLEUR 0.0000412000 0.0000003491 0.85% -0.23% 0.79% 3.21% 2024-05-07
SLLFJD 0.000100766 0.000000192 0.19% 0.87% -0.04% 2.58% 2024-05-07
SLLGBP 0.0000354022 0.0000003604 1.03% 0.12% 1.04% 1.26% 2024-05-07
SLLGEL 0.000118909 0.000001266 1.08% 0.56% 1.20% 9.92% 2024-05-07
SLLGHS 0.000612299 0.000008699 1.44% 2.04% 3.95% 20.60% 2024-05-07
SLLGMD 0.00300823 0.00002870 0.96% 0.30% 0.93% 14.44% 2024-05-07
SLLGNF 0.38149 0.00353 0.93% 0.56% 1.27% 2.03% 2024-05-07
SLLGTQ 0.000344912 0.000003316 0.97% 0.49% 0.10% 0.66% 2024-05-07
SLLGYD 0.0092677 0.0000884 0.96% 0.48% 0.47% -0.08% 2024-05-07
SLLHKD 0.000347139 0.000003744 1.09% 0.45% 0.12% 0.64% 2024-05-07
SLLHNL 0.00109698 0.00000892 0.82% 0.67% 0.55% 1.77% 2024-05-07
SLLHTG 0.00588705 0.00005759 0.99% 0.69% 0.86% -9.51% 2024-05-07
SLLHUF 0.0160282 0.0001420 0.89% -0.98% 0.09% 7.72% 2024-05-07
SLLAFN 0.00320686 0.00002620 0.82% 0.18% 1.65% -16.38% 2024-05-07
SLLALG 0.0002 0.0000 -0.99% 1.10% 20.79% -9.12% 2024-05-07
SLLALL 0.00415032 0.00004536 1.11% 0.04% -0.72% -6.51% 2024-05-07
SLLAMD 0.0172882 0.0001649 0.96% 0.76% 0.71% 1.81% 2024-05-07
SLLAOA 0.0374322 0.0003708 1.00% 0.57% 1.51% 68.53% 2024-05-07
SLLBSD 0.0000443931 0.0000004499 1.02% 0.60% 0.24% 0.99% 2024-05-07
SLLBWP 0.00060401 0.00000725 1.21% -0.49% 0.24% 4.57% 2024-05-07
SLLBYR 0.000145278 0.000001482 1.03% 0.60% 0.43% 31.25% 2024-05-07
SLLATM 0.0000 0.0000 -4.29% -9.97% 19.01% 19.63% 2024-05-07
SLLAUD 0.000067140 0.000000623 0.94% -0.67% -0.14% 2.23% 2024-05-07
SLLAVX 0.0000 0.0000 -2.72% -6.62% 25.79% -53.85% 2024-05-07
SLLAZN 0.000075455 0.000000720 0.96% 0.52% 0.52% 1.28% 2024-05-07
SLLBCH 0.0000 0.0000 -6.29% -1.06% 31.90% -75.77% 2024-05-07
SLLBDT 0.00487214 0.00004914 1.02% 0.60% 0.47% 4.13% 2024-05-07
SLLBGN 0.000080534 0.000000676 0.85% -0.20% 0.78% 3.17% 2024-05-07
SLLBHD 0.0000167307 0.0000001570 0.95% 0.53% 0.20% 0.96% 2024-05-07
SLLBIF 0.12752 0.00135 1.07% 0.79% 1.10% 40.38% 2024-05-07
SLLBIH 0.000080546 0.000000685 0.86% -0.26% 0.79% 3.19% 2024-05-07
SLLBNB 0.0000 0.0000 -0.06% 0.90% -1.40% -44.96% 2024-05-07
SLLBND 0.000060074 0.000000659 1.11% 0.01% 0.60% 2.91% 2024-05-07
SLLBOB 0.000306740 0.000002416 0.79% 0.23% 0.96% 1.72% 2024-05-07
SLLISK 0.0061927 0.0000547 0.89% -0.22% 0.80% 3.49% 2024-05-07
SLLJMD 0.0069621 0.0000629 0.91% 1.06% 2.75% 4.20% 2024-05-07
SLLJOD 0.0000314605 0.0000003001 0.96% 0.55% 0.33% 0.95% 2024-05-07
SLLKES 0.0058589 0.0000540 -0.91% -1.56% 2.15% -2.24% 2024-05-07
SLLKGS 0.00393102 0.00001136 0.29% -0.08% 0.06% -0.61% 2024-05-07
SLLKHR 0.18092 0.00181 1.01% 0.64% 2.07% -2.59% 2024-05-07
SLLKMF 0.0202809 0.0001748 0.87% 0.10% 1.19% 3.88% 2024-05-07
SLLILS 0.000164029 0.000001493 0.92% -2.13% -1.20% 2.39% 2024-05-07
SLLIQD 0.05815 0.00055 0.96% 0.58% 0.30% 1.05% 2024-05-07
SLLCDF 0.12243 0.00060 -0.49% -0.43% -0.56% 26.61% 2024-05-03
SLLCLP 0.0415644 0.0002853 0.69% -0.84% -0.36% 18.38% 2024-05-07
SLLKYD 0.0000364885 0.0000001796 -0.49% -0.43% -0.74% 0.62% 2024-05-03
SLLKZT 0.0195148 0.0000695 -0.36% -0.23% -1.11% -0.18% 2024-05-03
SLLLAK 0.94785 0.01014 1.08% 0.60% 1.72% 23.93% 2024-05-07
SLLLBP 3.97695 0.03794 0.96% 0.64% 0.33% 503.17% 2024-05-07
SLLLKR 0.0133047 0.0002419 1.85% 1.85% 0.25% -5.12% 2024-05-07
SLLLNK 0.0000 0.0000 -1.84% -0.04% 22.43% -51.36% 2024-05-07
SLLLRD 0.0085067 0.0000527 -0.62% -0.48% -0.71% 17.71% 2024-05-03
SLLLSL 0.00082025 0.00000695 0.85% -2.28% -0.88% 2.12% 2024-05-07
SLLLTC 0.000000540891 0.000000004768 0.89% 7.69% 19.74% 8.29% 2024-05-07
SLLLUN 0.4035 0.0038 0.96% 0.52% 27.55% -8.20% 2024-05-07
SLLLYD 0.000215431 0.000001116 0.52% 0.33% 0.84% 3.56% 2024-05-07
SLLMAD 0.000445113 0.000003140 0.71% -0.15% -0.19% 1.24% 2024-05-07
SLLMDL 0.00078641 0.00000795 1.02% 0.29% 0.89% 0.44% 2024-05-07
SLLMGA 0.19707 0.00188 0.96% 0.52% 2.50% 2.28% 2024-05-07
SLLMKD 0.00253657 0.00002299 0.91% -0.16% 1.48% 3.36% 2024-05-07
SLLMMK 0.09323 0.00094 1.02% 0.60% 0.54% 1.30% 2024-05-07
SLLMNT 0.15078 0.00148 0.99% 0.27% 2.03% -3.71% 2024-05-07
SLLMOP 0.000357621 0.000003900 1.10% 0.50% 0.13% 0.65% 2024-05-07
SLLMTC 0.0001 0.0000 4.53% -0.64% 27.25% 39.63% 2024-05-07
SLLMUR 0.00205004 0.00001724 0.85% 0.19% 0.28% 2.84% 2024-05-07
SLLMVR 0.00068576 0.00001533 2.29% 0.46% 0.41% 1.17% 2024-05-07
SLLMWK 0.0769715 0.0004774 0.62% 0.63% 1.24% 72.25% 2024-05-07
SLLTZS 0.11474 0.00109 0.96% 0.33% 0.80% 11.07% 2024-05-07
SLLUAH 0.00174478 0.00001482 0.86% -0.15% 1.15% 7.59% 2024-05-07
SLLUGX 0.16712 0.00084 0.51% -0.72% -1.94% 2.34% 2024-05-07
SLLUNI 0.0000 0.0000 1.23% 1.76% 44.52% -30.01% 2024-05-07
SLLURY 0.00169096 0.00000649 0.39% -0.85% -0.18% -1.16% 2024-05-07
SLLUSC 0.0000 0.0000 0.96% 0.52% 0.22% 0.97% 2024-05-07
SLLUSD 0.0000443856 0.0000004235 0.96% 0.52% 0.22% 0.98% 2024-05-07
SLLUST 0.0000 0.0000 1.03% 0.51% 0.27% 1.02% 2024-05-07
SLLUZS 0.56150 0.00395 0.71% 0.67% 0.03% 11.66% 2024-05-07
SLLVND 1.12784 0.01065 0.95% 0.84% 2.13% 9.44% 2024-05-07
SLLXAF 0.0270405 0.0002093 0.78% 0.21% 0.88% 4.24% 2024-05-07
SLLXLM 0.0004 0.0000 2.64% 4.02% 17.21% -14.32% 2024-05-07
SLLXMR 0.0000 0.0000 -3.87% -7.76% 0.69% 19.94% 2024-05-07
SLLXOF 0.0270405 0.0002016 0.75% 0.22% 0.79% 4.13% 2024-05-07
SLLXPF 0.00493678 0.00005149 1.05% 0.23% 1.55% 3.96% 2024-05-07
SLLXRP 0.000082019 0.000000613 -0.74% -2.33% 9.49% -14.15% 2024-05-07
SLLYER 0.0111141 0.0001082 0.98% 0.81% 0.39% 1.17% 2024-05-07
SLLZAR 0.00082001 0.00000651 0.80% -1.24% -1.03% 2.06% 2024-05-07
SLLZMW 0.0012 0.0000 1.49% 2.87% 10.34% 52.90% 2024-05-07
SLLADA 0.0001 0.0000 4.32% 2.67% 28.78% -13.54% 2024-05-07
SLLNPR 0.0059312 0.0000634 1.08% 0.81% 0.32% 3.10% 2024-05-07
SLLNZD 0.000073806 0.000000655 0.90% -0.73% 0.39% 5.41% 2024-05-07
SLLOMR 0.0000170831 0.0000001603 0.95% 0.52% 0.19% 0.97% 2024-05-07
SLLPAB 0.0000443931 0.0000004481 1.02% 0.60% 0.24% 0.99% 2024-05-07
SLLPEN 0.000165584 0.000000485 0.29% -0.12% 1.82% 1.73% 2024-05-07
SLLPGK 0.000171858 0.000001912 1.12% 0.89% 2.64% 11.69% 2024-05-07
SLLPHP 0.00253959 0.00003093 1.23% -0.23% 1.62% 4.34% 2024-05-07
SLLPKR 0.0123614 0.0001179 0.96% 0.62% 0.45% -0.73% 2024-05-07
SLLPYG 0.33127 0.00227 0.69% 0.82% 1.55% 5.17% 2024-05-07
SLLQAR 0.000161608 0.000001564 0.98% 0.39% 0.07% 1.00% 2024-05-07
SLLRON 0.000205088 0.000002401 1.18% -0.20% 1.07% 4.33% 2024-05-07
SLLRSD 0.00482635 0.00004288 0.90% -0.23% 0.91% 3.15% 2024-05-07
SLLMYR 0.000210299 0.000001918 0.92% -0.10% 0.24% 7.51% 2024-05-07
SLLMZN 0.00281848 0.00002689 0.96% 0.76% 0.08% 1.39% 2024-05-07
SLLNAD 0.00081980 0.00000650 0.80% -2.33% -1.10% 2.02% 2024-05-07
SLLNIO 0.00163408 0.00001957 1.21% 0.62% 0.78% 2.84% 2024-05-07
SLLRWF 0.0578564 0.0007936 1.39% 1.57% 2.19% 18.97% 2024-05-07
SLLSCR 0.00060719 0.00000802 1.34% 1.60% -2.96% 3.96% 2024-05-07
SLLSDG 0.0266757 0.0002765 1.05% 0.88% 0.57% 1.35% 2024-05-07
SLLTTD 0.000300721 0.000002983 1.00% 0.29% 1.18% 1.54% 2024-05-07
SLLSGD 0.000060049 0.000000720 1.21% -0.20% 0.56% 2.87% 2024-05-07
SLLSOL 0.0000 0.0000 -6.37% -9.83% 18.63% -85.85% 2024-05-07
SLLSOS 0.0253442 0.0002638 1.05% 1.06% 0.75% 2.05% 2024-05-07
SLLSRD 0.00148579 0.00001144 -0.76% -0.65% -3.27% -8.63% 2024-05-03
SLLSSP 0.0693094 0.0003412 -0.49% -0.43% 0.53% 88.04% 2024-05-03
SLLSTD 0.00100996 0.00000117 -0.12% 0.21% 0.88% 3.29% 2024-05-07
SLLSVC 0.000388444 0.000003945 1.03% 0.60% 0.24% 1.00% 2024-05-07
SLLSYP 0.57157 0.00281 -0.49% -0.43% -0.74% 417.85% 2024-05-03
SLLSZL 0.00082025 0.00000695 0.85% -1.48% -0.96% 2.07% 2024-05-07
SLLTHB 0.00163694 0.00002485 1.54% 0.20% 0.66% 10.28% 2024-05-07
SLLTJS 0.000483879 0.000004017 0.84% 0.37% 0.05% 0.99% 2024-05-07
SLLTMT 0.000155793 0.000001486 0.96% 0.81% 0.79% 1.56% 2024-05-07
SLLTND 0.000138816 0.000001654 1.21% -0.13% 0.53% 3.77% 2024-05-07

Exchange Rates